Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDXX | TMO | ISRG | DXCM | EW |
| Company | Idexx Laboratories | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 481.80 | 572.71 | 384.93 | 130.18 | 85.73 |
| High | 484.84 | 575.35 | 386.01 | 130.36 | 86.32 |
| Low | 475.97 | 567.71 | 380.13 | 128.60 | 85.08 |
| Last | 484.50 | 574.20 | 381.76 | 128.89 | 85.21 |
| Change | +0.82 | +1.33 | -6.89 | -1.21 | -0.63 |
| % Change | +0.17% | +0.23% | -1.77% | -0.93% | -0.73% |
| Volume | 157,971 | 588,458 | 349,057 | 311,605 | 525,240 |
| 20-Day Average Volume | 493,654 | 1,448,754 | 1,417,218 | 2,794,193 | 2,821,410 |
| Previous Close | 483.68 | 572.87 | 388.65 | 130.10 | 85.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.82 | 565.81 | 377.22 | 131.70 | 86.98 |
| 20-Day Raw Stochastic | 44.59% | 78.30% | 61.26% | 31.44% | 17.28% |
| 20-Day Relative Strength | 41.40% | 52.42% | 50.87% | 46.97% | 42.30% |
| Weighted Alpha | -3.18 | +12.14 | +27.35 | +11.66 | +1.01 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 05/01/24 | -0.15% since 05/01/24 | +2.69% since 05/01/24 | +2.31% since 05/01/24 | +1.00% since 05/01/24 |
| Low | 465.60 on 05/02/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
| High | 493.98 on 05/03/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.16% since 04/08/24 | -0.81% since 04/08/24 | -1.35% since 04/08/24 | -7.97% since 04/08/24 | -7.80% since 04/08/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 522.39 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.79% since 02/08/24 | +4.22% since 02/08/24 | -1.35% since 02/08/24 | +1.37% since 02/08/24 | -0.77% since 02/08/24 |
| Low | 462.00 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.92% since 11/08/23 | +26.37% since 11/08/23 | +37.34% since 11/08/23 | +38.84% since 11/08/23 | +28.53% since 11/08/23 |
| Low | 417.48 on 11/09/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
| High | 583.39 on 03/01/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,945,676 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
| Shares Outstanding, K | 82,587 | 381,716 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 3,660,950,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 845,040,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 964,100,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | 235,580,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.27 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 26.53 | 81.85 | 78.10 | 33.37 |