Idw Media Holdings Inc (IDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDW | NFLX | WBD | FOXA | FOX |
| Company | Idw Media Holdings Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3900 | 644.01 | 8.16 | 34.29 | 31.73 |
| High | 0.4300 | 648.58 | 8.57 | 34.80 | 32.17 |
| Low | 0.3800 | 628.30 | 8.10 | 34.10 | 31.56 |
| Last | 0.4300 | 641.62 | 8.24 | 34.43 | 31.94 |
| Change | +0.0399 | -6.04 | +0.16 | +0.16 | +0.23 |
| % Change | +10.23% | -0.93% | +1.98% | +0.47% | +0.73% |
| Volume | 105,900 | 4,071,000 | 60,338,203 | 5,502,300 | 4,157,600 |
| 20-Day Average Volume | 91,025 | 3,123,060 | 32,692,445 | 3,020,865 | 1,241,400 |
| Previous Close | 0.3901 | 647.66 | 8.08 | 34.27 | 31.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4834 | 624.87 | 8.02 | 33.17 | 30.71 |
| 20-Day Raw Stochastic | 13.73% | 77.16% | 61.34% | 88.03% | 91.91% |
| 20-Day Relative Strength | 39.48% | 58.69% | 50.93% | 69.00% | 69.93% |
| Weighted Alpha | -61.89 | +64.33 | -33.76 | +12.65 | +12.08 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/11/23 | +0.94% since 05/23/24 | +7.01% since 05/23/24 | +4.43% since 05/23/24 | +4.21% since 05/23/24 |
| Low | 0.3800 on 05/18/23 | 628.30 on 05/31/24 | 7.61 on 05/30/24 | 33.06 on 05/24/24 | 30.68 on 05/24/24 |
| High | 0.4555 on 05/12/23 | 664.25 on 05/29/24 | 8.57 on 05/31/24 | 34.80 on 05/31/24 | 32.17 on 05/31/24 |
| 1-Month | |||||
| %Chg | -40.79% since 04/18/23 | +16.52% since 04/30/24 | +11.96% since 04/30/24 | +11.03% since 04/30/24 | +11.37% since 04/30/24 |
| Low | 0.3600 on 04/28/23 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 28.60 on 05/01/24 |
| High | 0.8700 on 04/27/23 | 664.25 on 05/29/24 | 8.70 on 05/15/24 | 34.80 on 05/31/24 | 32.17 on 05/31/24 |
| 3-Month | |||||
| %Chg | -58.25% since 02/17/23 | +6.42% since 02/29/24 | -6.26% since 02/29/24 | +15.58% since 02/29/24 | +16.65% since 02/29/24 |
| Low | 0.3600 on 04/28/23 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 1.0500 on 02/24/23 | 664.25 on 05/29/24 | 9.27 on 03/12/24 | 34.80 on 05/31/24 | 32.17 on 05/31/24 |
| 6-Month | |||||
| %Chg | -65.04% since 11/18/22 | +34.46% since 11/29/23 | -23.56% since 11/29/23 | +16.40% since 11/29/23 | +15.35% since 11/29/23 |
| Low | 0.3600 on 04/28/23 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 1.2500 on 02/15/23 | 664.25 on 05/29/24 | 12.70 on 12/14/23 | 34.80 on 05/31/24 | 32.17 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,840 | 279,141,440 | 19,798,528 | 15,994,871 | 14,800,039 |
| Shares Outstanding, K | 13,582 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 36,090,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -750,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 6,590,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -2,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 0.51 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/15/23 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 06/13/23 | 07/17/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.163 on 01/27/16 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.43 | 0.00 | 9.94 | 9.20 |