ID Systems Inc (IDSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDSY | TMUS | VZ | T | USM |
| Company | ID Systems Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.40 | 162.21 | 39.06 | 16.47 | 36.27 |
| High | 5.88 | 164.17 | 39.96 | 16.88 | 37.01 |
| Low | 5.40 | 160.62 | 38.90 | 16.39 | 36.23 |
| Last | 5.40 | 163.96 | 39.68 | 16.75 | 36.78 |
| Change | -0.17 | -0.09 | +0.46 | +0.17 | +0.61 |
| % Change | -3.05% | -0.05% | +1.17% | +1.03% | +1.69% |
| Volume | 63,000 | 7,969,000 | 18,246,200 | 37,852,600 | 104,500 |
| 20-Day Average Volume | 21,265 | 4,235,530 | 19,591,061 | 41,082,941 | 172,650 |
| Previous Close | 5.57 | 164.05 | 39.22 | 16.58 | 36.17 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 161.72 | 40.61 | 16.77 | 35.60 |
| 20-Day Raw Stochastic | 25.33% | 79.67% | 23.05% | 41.75% | 74.86% |
| 20-Day Relative Strength | 46.57% | 58.27% | 46.27% | 48.72% | 52.60% |
| Weighted Alpha | -17.50 | +16.60 | +6.37 | -0.76 | +8.08 |
| Today's Opinion | 64% Sell | 88% Buy | 40% Buy | 8% Buy | 32% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 40% Buy | 8% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 09/25/19 | +1.00% since 04/19/24 | -2.00% since 04/19/24 | +1.45% since 04/19/24 | +3.46% since 04/19/24 |
| Low | 5.39 on 09/27/19 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 34.94 on 04/22/24 |
| High | 5.88 on 10/02/19 | 165.19 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 37.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.18% since 08/30/19 | +1.78% since 03/26/24 | -2.86% since 03/26/24 | -2.50% since 03/26/24 | +3.40% since 03/26/24 |
| Low | 4.94 on 09/04/19 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 5.96 on 09/25/19 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 37.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.76% since 07/02/19 | +1.11% since 01/26/24 | -6.42% since 01/26/24 | -3.12% since 01/26/24 | -20.92% since 01/26/24 |
| Low | 4.77 on 08/29/19 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 46.30 on 01/29/24 |
| 6-Month | |||||
| %Chg | -6.57% since 04/02/19 | +14.77% since 10/26/23 | +15.11% since 10/26/23 | +10.78% since 10/26/23 | -12.14% since 10/26/23 |
| Low | 4.76 on 05/29/19 | 139.20 on 10/27/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 32.01 on 02/26/24 |
| High | 6.60 on 07/31/19 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,619 | 194,598,896 | 166,825,504 | 119,809,272 | 3,126,300 |
| Shares Outstanding, K | 18,448 | 1,186,868 | 4,204,272 | 7,152,792 | 85,000 |
| Annual Sales | 53,060,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -5,810,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 16,270,000 | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 1,000,000,000 |
| Last Quarter Net Income | -2,590,000 | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 13,000,000 |
| 60-Month Beta | 1.26 | 0.49 | 0.41 | 0.57 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
| Latest Earnings Date | 11/14/19 | 04/25/24 | 04/22/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 8.42 | 7.03 | 58.34 |