Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | AXON | ALLE | MSA |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.19 | 65.12 | 308.24 | 123.95 | 188.55 |
| High | 3.31 | 65.61 | 313.59 | 125.32 | 189.67 |
| Low | 3.13 | 64.99 | 307.25 | 123.95 | 187.10 |
| Last | 3.20 | 65.31 | 313.30 | 124.81 | 188.04 |
| Change | +0.01 | +0.20 | +5.07 | +0.96 | -0.74 |
| % Change | +0.31% | +0.31% | +1.64% | +0.78% | -0.39% |
| Volume | 159,000 | 5,015,500 | 340,600 | 705,600 | 215,300 |
| 20-Day Average Volume | 130,645 | 4,402,470 | 429,475 | 558,755 | 114,550 |
| Previous Close | 3.19 | 65.11 | 308.23 | 123.85 | 188.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 64.80 | 306.55 | 128.05 | 189.85 |
| 20-Day Raw Stochastic | 45.45% | 64.56% | 56.98% | 14.80% | 34.08% |
| 20-Day Relative Strength | 57.85% | 60.73% | 58.33% | 41.62% | 51.95% |
| Weighted Alpha | +4.70 | +11.46 | +54.37 | +15.36 | +35.50 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/22/24 | +1.04% since 04/22/24 | +6.64% since 04/22/24 | -0.49% since 04/22/24 | +0.17% since 04/22/24 |
| Low | 2.99 on 04/23/24 | 63.78 on 04/25/24 | 295.35 on 04/23/24 | 123.15 on 04/25/24 | 187.10 on 04/29/24 |
| High | 3.31 on 04/29/24 | 65.61 on 04/29/24 | 313.59 on 04/29/24 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/28/24 | -0.02% since 03/28/24 | +0.13% since 03/28/24 | -7.35% since 03/28/24 | -2.87% since 03/28/24 |
| Low | 2.75 on 04/19/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 3.74 on 04/08/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.41 on 04/01/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +79.78% since 01/29/24 | +15.29% since 01/29/24 | +22.99% since 01/29/24 | -1.62% since 01/29/24 | +12.05% since 01/29/24 |
| Low | 1.67 on 02/26/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +82.86% since 10/27/23 | +35.47% since 10/27/23 | +56.06% since 10/27/23 | +28.10% since 10/27/23 | +19.31% since 10/27/23 |
| Low | 1.56 on 11/15/23 | 48.13 on 10/30/23 | 199.50 on 10/31/23 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,902 | 44,370,964 | 23,259,958 | 10,829,568 | 7,422,641 |
| Shares Outstanding, K | 19,405 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 5,180,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 760,000 | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 1.78 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 109.76 | 18.02 | 26.84 |