Industria DE Diseno Textil S.A. ADR (IDEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEXY | DECK | TPR | LEVI | GPS |
| Company | Industria DE Diseno Textil S.A. ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.7500 | 865.41 | 39.77 | 22.27 | 23.04 |
| High | 23.4200 | 881.00 | 40.12 | 22.40 | 23.14 |
| Low | 22.7500 | 861.89 | 38.87 | 22.00 | 22.06 |
| Last | 23.1500 | 862.38 | 38.99 | 22.25 | 22.11 |
| Change | +0.0600 | +0.53 | -0.49 | +0.09 | -0.10 |
| % Change | +0.26% | +0.06% | -1.24% | +0.41% | -0.45% |
| Volume | 125,300 | 260,200 | 5,292,300 | 2,757,500 | 7,446,700 |
| 20-Day Average Volume | 119,175 | 351,225 | 4,180,350 | 2,565,280 | 7,271,395 |
| Previous Close | 23.0900 | 861.85 | 39.48 | 22.16 | 22.21 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3890 | 825.37 | 40.19 | 21.03 | 21.33 |
| 20-Day Raw Stochastic | 33.87% | 79.90% | 7.50% | 95.64% | 60.29% |
| 20-Day Relative Strength | 46.99% | 52.74% | 37.78% | 63.98% | 50.33% |
| Weighted Alpha | +34.30 | +76.09 | -1.62 | +77.33 | +132.98 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/30/24 | +5.36% since 04/30/24 | -2.33% since 04/30/24 | +4.85% since 04/30/24 | +7.75% since 04/30/24 |
| Low | 22.3100 on 05/02/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 23.4200 on 05/07/24 | 881.00 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 23.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.66% since 04/05/24 | -1.99% since 04/05/24 | -9.18% since 04/05/24 | +8.27% since 04/05/24 | -8.82% since 04/05/24 |
| Low | 22.3100 on 05/02/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 19.07 on 04/12/24 | 19.65 on 04/25/24 |
| High | 24.7900 on 04/26/24 | 896.70 on 04/08/24 | 43.46 on 04/08/24 | 22.40 on 05/07/24 | 24.47 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.24% since 02/07/24 | +3.49% since 02/07/24 | -3.37% since 02/07/24 | +29.89% since 02/07/24 | +11.27% since 02/07/24 |
| Low | 20.7700 on 02/13/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | 17.22 on 02/13/24 | 18.72 on 02/29/24 |
| High | 25.7200 on 04/01/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +29.62% since 11/07/23 | +37.07% since 11/07/23 | +41.94% since 11/07/23 | +53.45% since 11/07/23 | +62.45% since 11/07/23 |
| Low | 18.0300 on 11/08/23 | 604.30 on 11/16/23 | 27.20 on 11/08/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 25.7200 on 04/01/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,926,896 | 22,121,958 | 9,055,369 | 8,820,322 | 8,295,723 |
| Shares Outstanding, K | 6,233,300 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 38,902,130,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 5,823,360,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 11,131,890,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | 1,377,220,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/13/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/30/24 |
| Most Recent Dividend | 0.292 on 04/29/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 04/29/24 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 30.30 | 9.15 | 21.57 | 15.10 |