Ideanomics Inc (IDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEX | ARM | TT | TRI | MRVL |
| Company | Ideanomics Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2100 | 118.40 | 331.23 | 167.63 | 68.95 |
| High | 1.2103 | 118.50 | 334.16 | 169.81 | 69.46 |
| Low | 1.0100 | 112.52 | 330.27 | 166.81 | 68.18 |
| Last | 1.0200 | 112.81 | 332.18 | 169.57 | 69.45 |
| Change | -0.1600 | -3.84 | +2.12 | +2.28 | +1.43 |
| % Change | -13.56% | -3.29% | +0.64% | +1.36% | +2.10% |
| Volume | 608,359 | 7,192,666 | 384,935 | 139,111 | 4,016,135 |
| 20-Day Average Volume | 276,129 | 11,099,599 | 1,020,524 | 393,925 | 9,705,580 |
| Previous Close | 1.1800 | 116.65 | 330.06 | 167.29 | 68.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9629 | 103.02 | 313.37 | 159.62 | 66.93 |
| 20-Day Raw Stochastic | 36.21% | 82.61% | 94.92% | 98.86% | 83.65% |
| 20-Day Relative Strength | 50.97% | 51.09% | 70.24% | 71.23% | 51.49% |
| Weighted Alpha | -71.06 | +67.37 | +97.62 | +39.05 | +26.54 |
| Today's Opinion | 56% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/08/24 | +6.33% since 05/08/24 | +1.58% since 05/08/24 | +1.47% since 05/08/24 | +1.44% since 05/08/24 |
| Low | 1.0100 on 05/15/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 1.3800 on 05/14/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 169.64 on 05/09/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | +23.19% since 04/15/24 | -7.80% since 04/15/24 | +13.24% since 04/15/24 | +11.05% since 04/15/24 | +1.78% since 04/15/24 |
| Low | 0.7510 on 04/16/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.3800 on 05/14/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 169.64 on 05/09/24 | 70.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -9.01% since 02/15/24 | -15.63% since 02/15/24 | +21.92% since 02/15/24 | +6.50% since 02/15/24 | +2.45% since 02/15/24 |
| Low | 0.7510 on 04/16/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.7300 on 02/29/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -55.11% since 11/15/23 | +103.47% since 11/15/23 | +47.44% since 11/15/23 | +27.00% since 11/15/23 | +20.85% since 11/15/23 |
| Low | 0.7510 on 04/16/24 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
| High | 2.3300 on 12/29/23 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,127 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
| Shares Outstanding, K | 11,972 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 100,940,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -260,690,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 670,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | -63,010,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.61 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 11/21/23 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/01/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.10 | 44.66 | 79.33 |