Industrial & Com ADR (IDCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDCBY | HSBC | RY | MUFG | HDB |
| Company | Industrial & Com ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9000 | 45.31 | 100.62 | 10.02 | 56.15 |
| High | 10.9000 | 45.31 | 100.94 | 10.05 | 56.20 |
| Low | 10.9000 | 45.16 | 100.32 | 10.01 | 55.95 |
| Last | 10.9000 | 45.32 | 101.25 | 10.07 | 56.05 |
| Change | -0.0300 | +0.34 | +0.23 | -0.09 | -0.11 |
| % Change | -0.27% | +0.76% | +0.23% | -0.89% | -0.20% |
| Volume | 919 | 187,532 | 16,247 | 179,639 | 71,619 |
| 20-Day Average Volume | 38,991 | 1,908,991 | 1,202,081 | 2,118,790 | 2,556,860 |
| Previous Close | 10.9300 | 44.98 | 101.02 | 10.16 | 56.76 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5405 | 42.25 | 98.66 | 9.98 | 57.77 |
| 20-Day Raw Stochastic | 90.10% | 99.23% | 79.15% | 68.19% | 2.46% |
| 20-Day Relative Strength | 66.69% | 74.73% | 54.95% | 50.27% | 44.07% |
| Weighted Alpha | +7.49 | +25.33 | +8.37 | +50.10 | -17.10 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/01/24 | +3.64% since 05/01/24 | +3.52% since 05/01/24 | +1.31% since 05/01/24 | -3.59% since 05/01/24 |
| Low | 10.6700 on 05/07/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 9.98 on 05/02/24 | 55.97 on 05/08/24 |
| High | 10.9700 on 05/07/24 | 45.28 on 05/07/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | 59.22 on 05/02/24 |
| 1-Month | |||||
| %Chg | +6.97% since 04/08/24 | +10.31% since 04/08/24 | -2.17% since 04/08/24 | -1.67% since 04/08/24 | -5.64% since 04/08/24 |
| Low | 9.9900 on 04/11/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.97 on 05/08/24 |
| High | 11.0000 on 04/26/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 10.24 on 05/06/24 | 59.55 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.49% since 02/08/24 | +15.26% since 02/08/24 | +4.19% since 02/08/24 | +8.66% since 02/08/24 | +4.53% since 02/08/24 |
| Low | 9.6300 on 03/19/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.26 on 02/09/24 | 52.16 on 02/13/24 |
| High | 11.0000 on 04/26/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +15.47% since 11/08/23 | +20.35% since 11/08/23 | +19.90% since 11/08/23 | +26.61% since 11/08/23 | -0.99% since 11/08/23 |
| Low | 8.9800 on 01/17/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 8.06 on 11/09/23 | 52.16 on 02/13/24 |
| High | 11.0000 on 04/26/24 | 45.28 on 05/07/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,776,032 | 170,100,416 | 142,919,344 | 125,351,136 | 105,568,712 |
| Shares Outstanding, K | 17,820,314 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 212,878,000,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 53,567,770,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 54,109,510,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 13,109,700,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 0.15 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/27/23 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | 0.707 on 07/06/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/06/23 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 8.26 | 12.36 | 11.60 | 17.82 |