Idacorp Inc (IDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IDA | NEE | SO | DUK | NGG |
Company | Idacorp Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 94.58 | 67.22 | 74.37 | 99.00 | 66.80 |
High | 95.36 | 67.30 | 74.44 | 99.22 | 66.93 |
Low | 94.46 | 65.75 | 73.14 | 97.62 | 66.30 |
Last | 94.60 | 65.99 | 73.21 | 97.71 | 66.31 |
Change | -0.07 | -0.91 | -1.16 | -1.32 | -0.45 |
% Change | -0.07% | -1.36% | -1.56% | -1.33% | -0.67% |
Volume | 434,400 | 9,982,700 | 5,478,700 | 1,994,700 | 287,000 |
20-Day Average Volume | 358,800 | 11,420,380 | 5,103,805 | 2,475,600 | 324,715 |
Previous Close | 94.67 | 66.90 | 74.37 | 99.03 | 66.76 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.35 | 64.28 | 70.93 | 96.38 | 66.12 |
20-Day Raw Stochastic | 88.59% | 78.13% | 77.60% | 72.38% | 53.10% |
20-Day Relative Strength | 58.58% | 62.18% | 60.73% | 56.33% | 49.22% |
Weighted Alpha | -11.63 | -6.55 | +3.38 | +2.68 | -4.53 |
Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.75% since 04/19/24 | +2.63% since 04/19/24 | +1.47% since 04/19/24 | -0.54% since 04/19/24 | +1.42% since 04/19/24 |
Low | 92.94 on 04/24/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
High | 95.36 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.11 on 04/23/24 |
1-Month | |||||
%Chg | +4.55% since 03/26/24 | +7.42% since 03/26/24 | +5.69% since 03/26/24 | +4.31% since 03/26/24 | -1.25% since 03/26/24 |
Low | 88.70 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 95.36 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +2.19% since 01/26/24 | +12.84% since 01/26/24 | +5.93% since 01/26/24 | +1.92% since 01/26/24 | -1.35% since 01/26/24 |
Low | 86.43 on 02/14/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 95.36 on 04/26/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | -1.62% since 10/26/23 | +14.63% since 10/26/23 | +9.01% since 10/26/23 | +9.54% since 10/26/23 | +9.84% since 10/26/23 |
Low | 86.43 on 02/14/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
High | 102.29 on 12/14/23 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,795,653 | 135,578,624 | 80,138,088 | 75,379,160 | 49,330,924 |
Shares Outstanding, K | 50,694 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 1,766,360,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 261,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 411,950,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 31,260,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.56 | 0.51 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/15/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.830 on 02/02/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/03/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 18.42 | 20.58 | 20.43 | 17.81 | 0.00 |