Investcorp Credit Management Bdc Inc (ICMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICMB | ARCC | BXSL | FSK | MAIN |
Company | Investcorp Credit Management Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.31 | 21.27 | 31.52 | 20.14 | 49.91 |
High | 3.35 | 21.33 | 31.60 | 20.28 | 49.95 |
Low | 3.24 | 21.14 | 30.56 | 20.01 | 49.11 |
Last | 3.24 | 21.17 | 30.58 | 20.01 | 49.31 |
Change | -0.05 | -0.08 | -0.57 | -0.12 | -0.52 |
% Change | -1.55% | -0.38% | -1.83% | -0.60% | -1.04% |
Volume | 97,652 | 5,154,833 | 2,472,746 | 1,715,943 | 972,786 |
20-Day Average Volume | 20,208 | 3,138,337 | 957,265 | 1,318,816 | 366,561 |
Previous Close | 3.29 | 21.25 | 31.15 | 20.13 | 49.83 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.24 | 20.80 | 31.74 | 19.47 | 49.42 |
20-Day Raw Stochastic | 67.65% | 79.82% | 0.95% | 79.37% | 57.33% |
20-Day Relative Strength | 49.83% | 60.54% | 43.07% | 62.08% | 55.97% |
Weighted Alpha | -14.31 | +13.92 | +18.09 | +3.91 | +28.27 |
Today's Opinion | 48% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/08/24 | +1.88% since 05/08/24 | -3.62% since 05/08/24 | +3.14% since 05/08/24 | -2.61% since 05/08/24 |
Low | 3.20 on 05/10/24 | 20.76 on 05/09/24 | 30.56 on 05/15/24 | 19.50 on 05/09/24 | 48.72 on 05/13/24 |
High | 3.35 on 05/15/24 | 21.40 on 05/14/24 | 32.28 on 05/09/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 |
1-Month | |||||
%Chg | +4.01% since 04/15/24 | +4.59% since 04/15/24 | +0.43% since 04/15/24 | +6.32% since 04/15/24 | +5.63% since 04/15/24 |
Low | 3.01 on 05/07/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 3.35 on 05/15/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.27 on 05/15/24 | 51.10 on 05/09/24 |
3-Month | |||||
%Chg | -3.28% since 02/15/24 | +4.96% since 02/15/24 | +4.55% since 02/15/24 | -0.94% since 02/15/24 | +9.99% since 02/15/24 |
Low | 2.98 on 03/14/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.61 on 02/16/24 |
High | 3.51 on 03/11/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
6-Month | |||||
%Chg | -6.36% since 11/15/23 | +7.52% since 11/15/23 | +8.52% since 11/15/23 | +0.55% since 11/15/23 | +20.83% since 11/15/23 |
Low | 2.98 on 03/14/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
High | 3.96 on 01/04/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,381 | 12,914,985 | 5,994,475 | 5,637,729 | 4,271,229 |
Shares Outstanding, K | 14,397 | 607,764 | 192,439 | 280,066 | 85,716 |
Annual Sales | 26,680,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | 3,230,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 6,240,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
Last Quarter Net Income | -2,870,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
60-Month Beta | 1.63 | 0.99 | 0.47 | 1.23 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/12/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
Latest Earnings Date | 05/14/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 03/14/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 5.51 | 8.85 | 8.14 | 6.53 | 11.46 |