Icon Plc (ICLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLR | ELV | COR | AVTR | VTRS |
| Company | Icon Plc | Elevance Health Inc | Cencora Inc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 302.96 | 527.73 | 228.49 | 24.45 | 11.69 |
| High | 307.00 | 528.61 | 228.79 | 24.46 | 11.73 |
| Low | 295.75 | 523.73 | 224.32 | 23.93 | 11.51 |
| Last | 301.07 | 525.75 | 224.70 | 24.32 | 11.60 |
| Change | -0.54 | +0.91 | -4.50 | -0.10 | -0.03 |
| % Change | -0.18% | +0.17% | -1.96% | -0.41% | -0.26% |
| Volume | 533,436 | 624,310 | 1,645,772 | 3,149,854 | 5,388,578 |
| 20-Day Average Volume | 549,854 | 1,097,208 | 1,256,626 | 4,916,718 | 6,687,085 |
| Previous Close | 301.61 | 524.84 | 229.20 | 24.42 | 11.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.14 | 520.00 | 237.21 | 24.86 | 11.48 |
| 20-Day Raw Stochastic | 38.29% | 64.89% | 6.32% | 32.47% | 67.06% |
| 20-Day Relative Strength | 46.34% | 55.60% | 34.95% | 46.12% | 49.01% |
| Weighted Alpha | +49.39 | +16.58 | +30.85 | +22.09 | +23.53 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/25/24 | -2.66% since 04/25/24 | -5.79% since 04/25/24 | -3.46% since 04/25/24 | +1.31% since 04/25/24 |
| Low | 296.19 on 05/02/24 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 23.40 on 04/26/24 | 11.40 on 04/26/24 |
| High | 311.46 on 04/29/24 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 24.70 on 05/01/24 | 11.80 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.43% since 04/02/24 | +5.22% since 04/02/24 | -7.08% since 04/02/24 | -2.80% since 04/02/24 | -2.68% since 04/02/24 |
| Low | 287.02 on 04/19/24 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 325.91 on 04/09/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +15.90% since 02/02/24 | +6.10% since 02/02/24 | -3.88% since 02/02/24 | +3.67% since 02/02/24 | -1.94% since 02/02/24 |
| Low | 256.96 on 02/05/24 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 344.77 on 03/06/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +19.10% since 11/02/23 | +16.34% since 11/02/23 | +17.54% since 11/02/23 | +33.41% since 11/02/23 | +30.12% since 11/02/23 |
| Low | 244.59 on 01/17/24 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 18.02 on 11/06/23 | 8.95 on 11/13/23 |
| High | 344.77 on 03/06/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,881,318 | 121,982,256 | 45,721,276 | 16,587,675 | 13,847,399 |
| Shares Outstanding, K | 82,495 | 232,418 | 199,482 | 679,266 | 1,190,662 |
| Annual Sales | 8,120,180,000 | 171,340,000,000 | 262,173,410,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 612,340,000 | 5,987,000,000 | 1,745,290,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 2,090,390,000 | 42,577,000,000 | 72,252,840,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 187,440,000 | 2,246,000,000 | 601,500,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | 1.18 | 0.78 | 0.47 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 04/24/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 0.22 on 04/26/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 05/01/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 15.41 | 19.03 | 24.23 | 3.96 |