Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | ARM | TT | TRI | MRVL |
| Company | Iclick Interactive Asia Group Ltd ADR | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2200 | 118.40 | 331.23 | 167.63 | 68.95 |
| High | 1.2400 | 118.50 | 334.16 | 169.81 | 69.73 |
| Low | 1.2000 | 112.52 | 330.27 | 166.81 | 68.18 |
| Last | 1.2100 | 112.81 | 332.00 | 169.48 | 69.48 |
| Change | -0.0100 | -3.84 | +1.94 | +2.19 | +1.46 |
| % Change | -0.82% | -3.29% | +0.59% | +1.31% | +2.15% |
| Volume | 28,455 | 7,272,010 | 396,614 | 143,725 | 4,141,477 |
| 20-Day Average Volume | 90,873 | 11,115,371 | 1,022,190 | 394,305 | 9,721,648 |
| Previous Close | 1.2200 | 116.65 | 330.06 | 167.29 | 68.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7175 | 103.05 | 313.35 | 159.64 | 66.94 |
| 20-Day Raw Stochastic | 6.40% | 84.25% | 94.14% | 99.68% | 86.89% |
| 20-Day Relative Strength | 16.34% | 51.43% | 70.06% | 71.59% | 51.97% |
| Weighted Alpha | -30.60 | +68.46 | +97.31 | +39.43 | +27.26 |
| Today's Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 05/08/24 | +6.84% since 05/08/24 | +1.47% since 05/08/24 | +1.67% since 05/08/24 | +1.86% since 05/08/24 |
| Low | 1.2000 on 05/15/24 | 97.76 on 05/09/24 | 325.33 on 05/14/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 |
| High | 1.2700 on 05/10/24 | 118.50 on 05/15/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -69.05% since 04/15/24 | -7.36% since 04/15/24 | +13.11% since 04/15/24 | +11.27% since 04/15/24 | +2.20% since 04/15/24 |
| Low | 1.0300 on 05/06/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.9500 on 04/16/24 | 124.24 on 04/16/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -68.24% since 02/15/24 | -15.23% since 02/15/24 | +21.78% since 02/15/24 | +6.71% since 02/15/24 | +2.87% since 02/15/24 |
| Low | 1.0300 on 05/06/24 | 85.61 on 04/19/24 | 270.50 on 02/20/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 3.9900 on 03/13/24 | 149.92 on 02/26/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -53.46% since 11/15/23 | +104.44% since 11/15/23 | +47.27% since 11/15/23 | +27.25% since 11/15/23 | +21.35% since 11/15/23 |
| Low | 1.0300 on 05/06/24 | 53.47 on 11/16/23 | 221.22 on 11/30/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 |
| High | 4.0100 on 01/09/24 | 164.00 on 02/12/24 | 335.28 on 05/10/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 119,924,944 | 74,709,744 | 75,739,328 | 58,869,604 |
| Shares Outstanding, K | 10,009 | 1,028,075 | 226,352 | 451,286 | 865,475 |
| Annual Sales | 169,080,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -200,880,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 42,600,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,426,500,000 |
| Last Quarter Net Income | -128,230,000 | 224,000,000 | 436,300,000 | 481,000,000 | -392,700,000 |
| 60-Month Beta | 0.50 | N/A | 1.01 | 0.65 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 05/02/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 02/29/24 | 0.540 on 05/15/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/24 | 05/15/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.10 | 44.66 | 79.33 |