Iclick Interactive Asia Group Ltd ADR (ICLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLK | ARM | TRI | TT | SPOT |
| Company | Iclick Interactive Asia Group Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2300 | 99.98 | 151.26 | 316.42 | 280.66 |
| High | 1.2600 | 100.60 | 151.62 | 317.11 | 288.98 |
| Low | 1.2300 | 95.73 | 149.85 | 311.88 | 280.66 |
| Last | 1.2300 | 97.25 | 151.20 | 313.98 | 284.67 |
| Change | +0.0300 | -3.96 | +0.10 | -3.36 | +4.23 |
| % Change | +2.50% | -3.91% | +0.07% | -1.06% | +1.51% |
| Volume | 31,885 | 2,925,305 | 143,017 | 506,620 | 508,203 |
| 20-Day Average Volume | 71,768 | 8,829,861 | 290,646 | 984,972 | 3,056,371 |
| Previous Close | 1.2000 | 101.21 | 151.10 | 317.34 | 280.44 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0657 | 111.02 | 152.67 | 298.98 | 292.73 |
| 20-Day Raw Stochastic | 6.16% | 23.59% | 27.81% | 68.90% | 33.82% |
| 20-Day Relative Strength | 13.08% | 40.67% | 44.25% | 65.38% | 53.21% |
| Weighted Alpha | -29.75 | +37.57 | +24.01 | +83.31 | +111.07 |
| Today's Opinion | 40% Sell | N/A | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | N/A | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.85% since 04/24/24 | -2.52% since 04/24/24 | -1.00% since 04/24/24 | +6.04% since 04/24/24 | +1.41% since 04/24/24 |
| Low | 1.0600 on 04/26/24 | 95.50 on 04/25/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 271.65 on 04/25/24 |
| High | 2.6300 on 04/25/24 | 105.19 on 04/30/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -68.57% since 04/01/24 | -23.28% since 04/01/24 | -2.70% since 04/01/24 | +5.96% since 04/01/24 | +7.04% since 04/01/24 |
| Low | 1.0600 on 04/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 261.38 on 04/02/24 |
| High | 3.9800 on 04/08/24 | 135.41 on 04/09/24 | 155.29 on 04/29/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -67.37% since 02/01/24 | +38.06% since 02/01/24 | -0.35% since 02/01/24 | +16.13% since 02/01/24 | +30.25% since 02/01/24 |
| Low | 1.0600 on 04/26/24 | 70.00 on 02/02/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 218.57 on 02/02/24 |
| High | 3.9900 on 03/13/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -32.61% since 11/01/23 | +92.72% since 11/01/23 | +23.62% since 11/01/23 | +47.26% since 11/01/23 | +70.13% since 11/01/23 |
| Low | 1.0600 on 04/26/24 | 49.82 on 11/09/23 | 122.78 on 11/02/23 | 211.31 on 11/02/23 | 164.83 on 11/08/23 |
| High | 4.0100 on 01/09/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,011 | 104,051,456 | 68,208,960 | 71,899,728 | 53,339,688 |
| Shares Outstanding, K | 10,009 | 1,028,075 | 451,416 | 226,570 | 190,200 |
| Annual Sales | 169,080,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -200,880,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 42,600,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -128,230,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.30 | N/A | 0.65 | 1.05 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.01 | 33.24 | 0.00 |