Intercloud Systems Inc (ICLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICLD | IHS | ATEX | BAND | DZSI |
| Company | Intercloud Systems Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 3.81 | 32.11 | 19.65 | 1.0800 |
| High | 0.0001 | 3.83 | 32.28 | 20.29 | 1.0800 |
| Low | 0.0001 | 3.62 | 31.81 | 19.39 | 1.0600 |
| Last | 0.0001 | 3.72 | 31.89 | 20.39 | 1.0800 |
| Change | unch | -0.08 | -0.09 | +1.13 | +0.0150 |
| % Change | unch | -2.11% | -0.28% | +5.87% | +1.41% |
| Volume | 13,700 | 189,097 | 13,243 | 92,185 | 10,460 |
| 20-Day Average Volume | N/A | 247,090 | 107,913 | 205,582 | 118,648 |
| Previous Close | 0.0001 | 3.80 | 31.98 | 19.26 | 1.0650 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.47 | 32.07 | 18.06 | 1.1470 |
| 20-Day Raw Stochastic | N/A | 78.31% | 29.53% | 98.80% | 30.23% |
| 20-Day Relative Strength | N/A | 57.45% | 44.01% | 63.14% | 41.89% |
| Weighted Alpha | N/A | -52.49 | -0.93 | +12.37 | -79.96 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/23 | +2.63% since 04/29/24 | -1.15% since 04/29/24 | +10.59% since 04/29/24 | -0.92% since 04/29/24 |
| Low | 0.0001 on 08/21/23 | 3.49 on 05/01/24 | 31.43 on 05/01/24 | 17.88 on 04/30/24 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 3.88 on 05/03/24 | 32.71 on 05/03/24 | 20.27 on 05/06/24 | 1.1200 on 04/30/24 |
| 1-Month | |||||
| %Chg | N/A since 08/18/23 | +4.66% since 04/05/24 | -3.66% since 04/05/24 | +15.78% since 04/05/24 | -16.92% since 04/05/24 |
| Low | 0.0001 on 08/21/23 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 3.88 on 05/03/24 | 33.66 on 04/11/24 | 20.27 on 05/06/24 | 1.3800 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 08/18/23 | +28.20% since 02/06/24 | +2.18% since 02/06/24 | +44.79% since 02/06/24 | -30.77% since 02/06/24 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 30.44 on 02/14/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 1.6743 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 08/18/23 | -32.64% since 11/06/23 | +2.97% since 11/06/23 | +63.78% since 11/06/23 | -30.77% since 11/06/23 |
| Low | 0.0001 on 08/21/23 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.9500 on 05/02/24 |
| High | 0.0001 on 08/21/23 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,263,572 | 592,270 | 505,979 | 33,185 |
| Shares Outstanding, K | 280 | 332,519 | 18,520 | 26,271 | 31,160 |
| Annual Sales | 34,520,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | -44,340,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | N/A | 509,780,000 | 1,270,000 | 165,390,000 | 90,810,000 |
| Last Quarter Net Income | N/A | -478,970,000 | 330,000 | -10,930,000 | -17,140,000 |
| 60-Month Beta | 1.99 | 1.13 | 0.67 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 01/06/20 | 05/14/24 | 06/12/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |