Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | SQM | CF | MOS |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 57.42 | 47.91 | 77.28 | 30.90 |
| High | 4.83 | 57.98 | 48.67 | 77.40 | 30.90 |
| Low | 4.76 | 56.84 | 47.54 | 75.74 | 30.40 |
| Last | 4.77 | 57.76 | 47.85 | 76.22 | 30.61 |
| Change | -0.03 | +0.59 | -0.12 | -1.10 | -0.16 |
| % Change | -0.63% | +1.03% | -0.25% | -1.42% | -0.52% |
| Volume | 254,000 | 1,151,500 | 740,600 | 1,285,500 | 2,375,100 |
| 20-Day Average Volume | 488,185 | 1,597,985 | 1,110,275 | 1,955,725 | 4,656,050 |
| Previous Close | 4.80 | 57.17 | 47.97 | 77.32 | 30.77 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 54.70 | 46.65 | 76.51 | 30.02 |
| 20-Day Raw Stochastic | 57.45% | 82.51% | 72.59% | 37.99% | 72.58% |
| 20-Day Relative Strength | 47.82% | 62.43% | 51.46% | 45.58% | 50.00% |
| Weighted Alpha | -24.08 | -3.11 | -30.45 | +8.01 | -16.48 |
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 48% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/24 | -0.70% since 05/10/24 | +2.27% since 05/10/24 | +3.07% since 05/10/24 | +4.01% since 05/10/24 |
| Low | 4.72 on 05/14/24 | 56.76 on 05/16/24 | 46.71 on 05/13/24 | 73.92 on 05/13/24 | 29.40 on 05/13/24 |
| High | 4.84 on 05/16/24 | 58.42 on 05/13/24 | 50.01 on 05/15/24 | 77.52 on 05/16/24 | 30.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.92% since 04/17/24 | +11.48% since 04/17/24 | +3.98% since 04/17/24 | -2.03% since 04/17/24 | +1.06% since 04/17/24 |
| Low | 4.50 on 05/01/24 | 51.44 on 04/25/24 | 42.13 on 04/25/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 4.97 on 05/07/24 | 59.10 on 05/10/24 | 50.01 on 05/15/24 | 81.41 on 04/29/24 | 31.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -5.17% since 02/16/24 | +12.99% since 02/16/24 | +10.33% since 02/16/24 | -1.90% since 02/16/24 | +0.20% since 02/16/24 |
| Low | 4.50 on 05/01/24 | 50.06 on 02/21/24 | 41.76 on 02/20/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 |
| High | 5.54 on 03/07/24 | 59.10 on 05/10/24 | 51.90 on 04/11/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.10% since 11/17/23 | +2.16% since 11/17/23 | -5.55% since 11/17/23 | -1.60% since 11/17/23 | -15.33% since 11/17/23 |
| Low | 4.30 on 01/17/24 | 47.90 on 02/14/24 | 38.50 on 02/05/24 | 72.80 on 12/05/23 | 27.83 on 05/02/24 |
| High | 5.54 on 03/07/24 | 59.10 on 05/10/24 | 64.62 on 12/28/23 | 87.04 on 03/20/24 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,267,045 | 28,567,460 | 13,667,778 | 13,931,642 | 9,846,901 |
| Shares Outstanding, K | 1,313,846 | 494,589 | 285,638 | 182,782 | 321,689 |
| Annual Sales | 7,536,000,000 | 29,056,000,000 | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 |
| Annual Net Income | 647,000,000 | 1,258,000,000 | 923,190,000 | 1,525,000,000 | 1,164,900,000 |
| Last Quarter Sales | 1,735,000,000 | 5,389,000,000 | 1,311,640,000 | 1,470,000,000 | 2,679,400,000 |
| Last Quarter Net Income | 109,000,000 | 158,000,000 | -886,300,000 | 194,000,000 | 45,200,000 |
| 60-Month Beta | 1.25 | 0.88 | 1.10 | 1.02 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 0.46 on 05/08/24 | 0.71 on 02/28/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/22/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.048 on 03/13/24 | 1.079 on 03/27/24 | 0.139 on 05/09/24 | 0.500 on 05/14/24 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/28/24 | 05/09/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 15.45 | 6.80 | 12.74 | 9.99 |