Israel Chemicals Ltd (ICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICL | NTR | CF | SQM | MOS |
| Company | Israel Chemicals Ltd | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.61 | 52.50 | 76.50 | 46.60 | 29.65 |
| High | 4.63 | 52.63 | 76.50 | 47.20 | 29.74 |
| Low | 4.54 | 51.60 | 73.74 | 45.61 | 27.83 |
| Last | 4.64 | 52.24 | 74.06 | 45.94 | 28.44 |
| Change | +0.11 | -0.23 | -3.91 | +0.11 | -1.49 |
| % Change | +2.43% | -0.44% | -5.01% | +0.24% | -4.98% |
| Volume | 189,766 | 669,260 | 1,352,342 | 192,526 | 4,232,233 |
| 20-Day Average Volume | 613,064 | 1,565,109 | 2,231,702 | 1,133,859 | 4,159,098 |
| Previous Close | 4.53 | 52.47 | 77.97 | 45.83 | 29.93 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.76 | 53.30 | 79.38 | 46.65 | 31.03 |
| 20-Day Raw Stochastic | 13.89% | 15.40% | 6.86% | 38.95% | 11.24% |
| 20-Day Relative Strength | 41.74% | 46.62% | 36.08% | 48.11% | 35.58% |
| Weighted Alpha | -25.45 | -18.32 | +1.42 | -32.84 | -29.48 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | Hold | 8% Buy | 80% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/25/24 | +0.52% since 04/25/24 | -6.65% since 04/25/24 | +5.57% since 04/25/24 | -6.01% since 04/25/24 |
| Low | 4.50 on 05/01/24 | 51.60 on 05/02/24 | 73.80 on 05/02/24 | 43.63 on 04/26/24 | 27.83 on 05/02/24 |
| High | 4.74 on 04/29/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.54% since 04/02/24 | -4.18% since 04/02/24 | -10.00% since 04/02/24 | -4.54% since 04/02/24 | -11.37% since 04/02/24 |
| Low | 4.50 on 05/01/24 | 51.39 on 04/16/24 | 73.80 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
| High | 5.22 on 04/09/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.22% since 02/02/24 | +2.61% since 02/02/24 | -2.44% since 02/02/24 | +13.03% since 02/02/24 | -7.78% since 02/02/24 |
| Low | 4.44 on 02/05/24 | 47.90 on 02/14/24 | 73.80 on 05/02/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 5.54 on 03/07/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.69% since 11/02/23 | -5.54% since 11/02/23 | -7.06% since 11/02/23 | -4.28% since 11/02/23 | -15.45% since 11/02/23 |
| Low | 4.30 on 01/17/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 5.54 on 03/07/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,723 | 25,951,084 | 14,636,995 | 13,090,790 | 9,628,152 |
| Shares Outstanding, K | 1,313,846 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 7,536,000,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 647,000,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 1,742,000,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 67,000,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | 1.25 | 0.89 | 1.02 | 1.09 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 0.048 on 03/13/24 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 12.10 | 10.01 | 6.48 | 8.79 |