Icf International (ICFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICFI | BAH | MMS | ||
| Company | Icf International | Booz Allen Hamilton Holding Corp | Maximus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 141.79 | 144.98 | 80.94 | ||
| High | 142.76 | 145.55 | 81.45 | ||
| Low | 140.35 | 144.29 | 80.40 | ||
| Last | 141.89 | 145.13 | 80.43 | ||
| Change | +0.84 | -0.14 | -0.20 | ||
| % Change | +0.60% | -0.10% | -0.25% | ||
| Volume | 71,500 | 405,600 | 205,200 | ||
| 20-Day Average Volume | 75,410 | 532,545 | 240,275 | ||
| Previous Close | 141.05 | 145.27 | 80.63 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.26 | 144.44 | 80.70 | ||
| 20-Day Raw Stochastic | 32.01% | 58.75% | 28.91% | ||
| 20-Day Relative Strength | 43.86% | 51.87% | 45.28% | ||
| Weighted Alpha | +21.53 | +47.47 | -3.56 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/19/24 | +2.10% since 04/19/24 | -1.24% since 04/19/24 | ||
| Low | 138.92 on 04/22/24 | 142.23 on 04/22/24 | 79.99 on 04/25/24 | ||
| High | 142.98 on 04/23/24 | 147.16 on 04/24/24 | 81.60 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.59% since 03/26/24 | -1.39% since 03/26/24 | -2.51% since 03/26/24 | ||
| Low | 137.62 on 04/16/24 | 138.92 on 04/18/24 | 79.10 on 04/10/24 | ||
| High | 152.05 on 03/27/24 | 149.80 on 03/28/24 | 84.73 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/26/24 | -0.85% since 01/26/24 | -3.60% since 01/26/24 | ||
| Low | 137.62 on 04/16/24 | 138.92 on 04/18/24 | 76.63 on 02/08/24 | ||
| High | 158.00 on 03/04/24 | 150.59 on 03/04/24 | 86.69 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +13.02% since 10/26/23 | +19.60% since 10/26/23 | +7.35% since 10/26/23 | ||
| Low | 115.67 on 11/03/23 | 114.69 on 10/27/23 | 72.81 on 10/30/23 | ||
| High | 158.00 on 03/04/24 | 150.59 on 03/04/24 | 86.90 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,655,471 | 18,830,038 | 4,908,723 | ||
| Shares Outstanding, K | 18,715 | 129,746 | 61,031 | ||
| Annual Sales | 1,963,240,000 | 9,258,910,000 | 4,904,730,000 | ||
| Annual Net Income | 82,610,000 | 271,790,000 | 161,790,000 | ||
| Last Quarter Sales | 478,350,000 | 2,569,800,000 | 1,327,040,000 | ||
| Last Quarter Net Income | 22,160,000 | 145,640,000 | 64,150,000 | ||
| 60-Month Beta | 0.60 | 0.53 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/27/24 | 1.41 on 01/26/24 | 1.34 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.140 on 03/21/24 | 0.510 on 02/09/24 | 0.300 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 02/09/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 28.04 | 19.15 | ||