Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | CBOE | COIN |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 131.74 | 211.92 | 59.64 | 181.40 | 220.77 |
| High | 132.30 | 212.40 | 60.63 | 181.56 | 237.02 |
| Low | 130.89 | 209.63 | 59.40 | 178.40 | 218.66 |
| Last | 131.70 | 210.94 | 60.12 | 178.40 | 236.32 |
| Change | -0.12 | -1.60 | -0.17 | -3.29 | +12.71 |
| % Change | -0.09% | -0.75% | -0.28% | -1.81% | +5.68% |
| Volume | 2,406,700 | 1,353,100 | 4,792,100 | 515,000 | 6,044,800 |
| 20-Day Average Volume | 2,269,175 | 1,789,890 | 3,173,860 | 723,825 | 8,770,765 |
| Previous Close | 131.82 | 212.54 | 60.29 | 181.69 | 223.61 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.59 | 211.55 | 61.32 | 179.55 | 236.57 |
| 20-Day Raw Stochastic | 23.81% | 42.77% | 32.85% | 36.07% | 48.54% |
| 20-Day Relative Strength | 43.29% | 47.73% | 48.69% | 45.90% | 52.40% |
| Weighted Alpha | +21.08 | +11.40 | +13.05 | +24.53 | +245.30 |
| Today's Opinion | 40% Buy | 32% Buy | 80% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 80% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/19/24 | -0.99% since 04/19/24 | -0.38% since 04/19/24 | -1.35% since 04/19/24 | +11.99% since 04/19/24 |
| Low | 130.43 on 04/25/24 | 209.07 on 04/24/24 | 58.10 on 04/25/24 | 177.10 on 04/24/24 | 213.64 on 04/25/24 |
| High | 132.65 on 04/24/24 | 217.45 on 04/23/24 | 61.57 on 04/24/24 | 182.40 on 04/25/24 | 239.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.95% since 03/26/24 | -0.91% since 03/26/24 | -3.39% since 03/26/24 | +0.16% since 03/26/24 | -11.43% since 03/26/24 |
| Low | 129.46 on 04/16/24 | 206.07 on 04/15/24 | 58.10 on 04/25/24 | 175.00 on 04/17/24 | 205.67 on 04/16/24 |
| High | 138.87 on 04/04/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 | 276.61 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.49% since 01/26/24 | +2.01% since 01/26/24 | +2.56% since 01/26/24 | -4.31% since 01/26/24 | +88.75% since 01/26/24 |
| Low | 125.72 on 02/06/24 | 202.40 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 | 114.51 on 02/07/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 283.48 on 03/25/24 |
| 6-Month | |||||
| %Chg | +22.75% since 10/26/23 | -2.08% since 10/26/23 | +20.97% since 10/26/23 | +8.85% since 10/26/23 | +216.74% since 10/26/23 |
| Low | 104.49 on 10/27/23 | 195.54 on 01/11/24 | 47.56 on 10/27/23 | 161.26 on 10/27/23 | 70.42 on 10/27/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,413,528 | 75,937,344 | 34,581,444 | 18,823,162 | 57,254,432 |
| Shares Outstanding, K | 572,616 | 359,995 | 575,207 | 105,511 | 242,275 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 | 3,108,380,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 | 94,870,000 |
| Last Quarter Sales | 2,201,000,000 | 1,439,300,000 | 1,647,000,000 | 968,700,000 | 953,800,000 |
| Last Quarter Net Income | 373,000,000 | 814,600,000 | 196,000,000 | 212,000,000 | 273,440,000 |
| 60-Month Beta | 1.02 | 0.49 | 0.93 | 0.60 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 | 1.04 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | 06/14/24 | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 22.56 | 21.77 | 23.29 | 294.22 |