Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICAD | MSFT | ORCL | CRM | SAP |
Company | Icad Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 1.4800 | 405.25 | 116.99 | 274.89 | 184.77 |
High | 1.5300 | 406.32 | 117.31 | 277.29 | 184.85 |
Low | 1.4500 | 399.19 | 115.29 | 273.22 | 183.07 |
Last | 1.4800 | 402.25 | 116.49 | 275.74 | 183.77 |
Change | +0.0100 | -4.07 | -0.72 | +1.45 | -2.41 |
% Change | +0.68% | -1.00% | -0.61% | +0.53% | -1.29% |
Volume | 106,400 | 19,577,100 | 5,190,500 | 3,608,800 | 477,500 |
20-Day Average Volume | 161,215 | 19,799,775 | 6,281,050 | 5,384,735 | 937,865 |
Previous Close | 1.4700 | 406.32 | 117.21 | 274.29 | 186.18 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6130 | 413.89 | 119.85 | 286.04 | 185.14 |
20-Day Raw Stochastic | 8.93% | 34.40% | 24.39% | 16.47% | 45.88% |
20-Day Relative Strength | 44.56% | 44.03% | 44.63% | 40.60% | 48.40% |
Weighted Alpha | -45.24 | +27.14 | +15.61 | +35.81 | +39.20 |
Today's Opinion | 48% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 04/22/24 | +0.32% since 04/22/24 | +1.71% since 04/22/24 | +0.70% since 04/22/24 | +3.14% since 04/22/24 |
Low | 1.4300 on 04/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | 180.16 on 04/25/24 |
High | 1.6099 on 04/23/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 278.94 on 04/24/24 | 189.27 on 04/24/24 |
1-Month | |||||
%Chg | -8.07% since 03/28/24 | -4.39% since 03/28/24 | -7.26% since 03/28/24 | -8.45% since 03/28/24 | -5.77% since 03/28/24 |
Low | 1.4300 on 04/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
High | 1.9900 on 04/04/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 197.02 on 04/01/24 |
3-Month | |||||
%Chg | +5.71% since 01/29/24 | -1.82% since 01/29/24 | +2.41% since 01/29/24 | -4.21% since 01/29/24 | +4.21% since 01/29/24 |
Low | 1.2500 on 01/31/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 173.05 on 01/31/24 |
High | 2.6499 on 03/05/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +11.28% since 10/27/23 | +21.96% since 10/27/23 | +15.35% since 10/27/23 | +40.28% since 10/27/23 | +39.87% since 10/27/23 |
Low | 1.2400 on 11/01/23 | 331.83 on 10/30/23 | 99.26 on 12/13/23 | 197.08 on 10/30/23 | 132.33 on 10/30/23 |
High | 2.6499 on 03/05/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,014 | 3,019,135,360 | 322,151,680 | 266,061,296 | 219,614,176 |
Shares Outstanding, K | 26,540 | 7,430,437 | 2,748,500 | 970,000 | 1,179,580 |
Annual Sales | 17,320,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -4,850,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 1,600,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 9,122,710,000 |
Last Quarter Net Income | 2,060,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 1,050,130,000 |
60-Month Beta | 1.34 | 0.89 | 1.01 | 1.28 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 03/12/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 05/20/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.55 | 25.70 | 44.20 | 47.34 |