Empresas Ica Soc Contrladora (ICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICA | EME | MTZ | DY | PRIM |
Company | Empresas Ica Soc Contrladora | Emcor Group | Mastec Inc | Dycom Industries | Primoris Services Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.60 | 379.79 | 106.13 | 148.81 | 51.62 |
High | 0.60 | 381.68 | 106.13 | 149.27 | 52.75 |
Low | 0.55 | 379.79 | 105.26 | 147.68 | 50.15 |
Last | 0.57 | 380.04 | 106.23 | 149.46 | 49.90 |
Change | unch | +0.61 | +0.96 | +1.25 | +2.10 |
% Change | unch | +0.16% | +0.91% | +0.84% | +4.39% |
Volume | 205,900 | 16,828 | 19,484 | 7,177 | 115,120 |
20-Day Average Volume | 190,145 | 455,537 | 867,532 | 177,838 | 556,882 |
Previous Close | 0.57 | 379.43 | 105.27 | 148.21 | 47.80 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.62 | 353.27 | 91.04 | 140.56 | 45.98 |
20-Day Raw Stochastic | 20.51% | 99.21% | 92.15% | 96.41% | 80.02% |
20-Day Relative Strength | 46.21% | 71.51% | 71.06% | 65.35% | 71.24% |
Weighted Alpha | -76.13 | +145.47 | +28.96 | +64.71 | +114.01 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 07/01/16 | +7.01% since 05/02/24 | +16.41% since 05/02/24 | +5.83% since 05/02/24 | +7.91% since 05/02/24 |
Low | 0.51 on 07/06/16 | 359.73 on 05/03/24 | 101.19 on 05/03/24 | 142.70 on 05/03/24 | 46.96 on 05/03/24 |
High | 0.66 on 07/07/16 | 381.68 on 05/09/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 52.73 on 05/09/24 |
1-Month | |||||
%Chg | +5.56% since 06/08/16 | +8.34% since 04/09/24 | +13.87% since 04/09/24 | +4.58% since 04/09/24 | +10.59% since 04/09/24 |
Low | 0.49 on 06/16/16 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
High | 0.88 on 06/21/16 | 381.68 on 05/09/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 52.73 on 05/09/24 |
3-Month | |||||
%Chg | -38.71% since 04/08/16 | +55.52% since 02/09/24 | +49.44% since 02/09/24 | +27.56% since 02/09/24 | +35.51% since 02/09/24 |
Low | 0.40 on 05/20/16 | 238.94 on 02/13/24 | 68.68 on 02/20/24 | 112.17 on 02/13/24 | 36.22 on 02/13/24 |
High | 0.98 on 04/21/16 | 381.68 on 05/09/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 52.73 on 05/09/24 |
6-Month | |||||
%Chg | -13.64% since 01/08/16 | +82.34% since 11/09/23 | +122.55% since 11/09/23 | +81.36% since 11/09/23 | +67.00% since 11/09/23 |
Low | 0.39 on 01/21/16 | 208.56 on 11/10/23 | 47.02 on 11/10/23 | 80.99 on 11/10/23 | 29.14 on 11/30/23 |
High | 1.40 on 01/27/16 | 381.68 on 05/09/24 | 107.95 on 05/07/24 | 148.87 on 05/07/24 | 52.73 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,070 | 17,831,688 | 8,364,543 | 4,311,724 | 2,562,988 |
Shares Outstanding, K | 152,760 | 46,996 | 79,458 | 29,092 | 53,619 |
Annual Sales | 1,911,000,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 5,715,310,000 |
Annual Net Income | -1,178,000,000 | 632,990,000 | -49,950,000 | 218,920,000 | 126,150,000 |
Last Quarter Sales | 338,990,000 | 3,432,280,000 | 2,686,850,000 | 952,460,000 | 1,515,550,000 |
Last Quarter Net Income | -76,090,000 | 197,150,000 | -41,180,000 | 23,420,000 | 37,660,000 |
60-Month Beta | 1.65 | 1.07 | 1.61 | 1.37 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 0.79 on 02/28/24 | 0.47 on 05/08/24 |
Latest Earnings Date | 08/24/17 | 04/25/24 | 05/02/24 | 05/22/24 | 05/08/24 |
Most Recent Dividend | 0.058 on 05/10/00 | 0.250 on 04/15/24 | N/A | N/A | 0.060 on 03/27/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.70 | 52.04 | 19.99 | 16.73 |