International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | NCR | IONQ |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | NCR Corp | Ionq Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 164.35 | 16.61 | 16.56 | 26.55 | 9.09 |
| High | 164.88 | 16.65 | 16.66 | 27.25 | 9.14 |
| Low | 162.62 | 16.26 | 16.11 | 26.51 | 8.66 |
| Last | 164.69 | 16.53 | 16.48 | 27.08 | 9.00 |
| Change | +0.26 | +0.09 | +0.12 | +0.85 | +0.25 |
| % Change | +0.16% | +0.55% | +0.73% | +3.24% | +2.86% |
| Volume | 3,829,800 | 11,008,700 | 5,556,600 | 1,773,800 | 4,342,600 |
| 20-Day Average Volume | 4,768,575 | 11,274,860 | 4,232,005 | 1,535,705 | 5,411,525 |
| Previous Close | 164.43 | 16.44 | 16.36 | 26.23 | 8.75 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.03 | 17.23 | 15.86 | 26.76 | 8.15 |
| 20-Day Raw Stochastic | 7.23% | 12.48% | 80.20% | 38.03% | 84.52% |
| 20-Day Relative Strength | 28.49% | 42.50% | 54.27% | 49.32% | 51.00% |
| Weighted Alpha | +24.69 | +11.47 | -9.75 | +33.00 | -18.77 |
| Today's Opinion | 8% Sell | 8% Buy | 16% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 40% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/25/24 | -2.59% since 04/25/24 | +4.83% since 04/25/24 | +3.52% since 10/09/23 | +10.02% since 04/25/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 25.84 on 10/13/23 | 8.15 on 04/26/24 |
| High | 168.22 on 04/29/24 | 17.43 on 04/29/24 | 16.87 on 05/01/24 | 29.41 on 10/11/23 | 9.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -12.81% since 04/02/24 | -6.61% since 04/02/24 | +3.52% since 04/02/24 | +0.89% since 09/15/23 | -3.85% since 04/02/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 14.90 on 04/05/24 | 25.65 on 10/06/23 | 6.98 on 04/19/24 |
| High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.87 on 05/01/24 | 29.41 on 10/11/23 | 9.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.36% since 02/02/24 | +7.27% since 02/02/24 | +7.64% since 02/02/24 | +4.35% since 07/14/23 | -12.37% since 02/02/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 25.50 on 08/02/23 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 30.99 on 09/01/23 | 12.32 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.03% since 11/02/23 | +6.03% since 11/02/23 | +29.05% since 11/02/23 | +19.40% since 04/14/23 | -19.21% since 11/02/23 |
| Low | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 19.54 on 05/04/23 | 6.98 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 30.99 on 09/01/23 | 15.49 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,284,736 | 21,489,000 | 6,257,489 | 3,815,572 | 1,874,070 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 140,900 | 208,230 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 7,844,000,000 | 22,040,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 60,000,000 | -157,770,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 1,986,000,000 | 6,110,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | 19,000,000 | -41,900,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.13 | 1.65 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.94 on 08/02/23 | -0.20 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 10/24/23 | 05/08/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 11.34 | 25.97 | 9.94 | 0.00 |