Intl Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | Intl Business Machines | Hewlett Packard Enterprise | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 251.38 | 49.18 | 9.98 | 87.86 | 7.45 |
| High | 251.38 | 49.60 | 10.38 | 87.86 | 7.69 |
| Low | 243.68 | 46.93 | 9.65 | 85.95 | 7.40 |
| Latest | 249.35 | 47.48 | 10.31 | 87.38 | 7.71 |
| Change | -13.00 | -0.72 | +0.96 | -0.28 | +0.19 |
| % Change | -4.96% | -1.49% | +10.27% | -0.32% | +2.53% |
| Volume | 7,339,887 | 12,379,356 | 15,693,300 | 159,252 | 761,691 |
| 20-Day Average Volume | 12,479,917 | 41,111,414 | 5,667,480 | 321,912 | 2,405,463 |
| Previous Close | 262.35 | 48.20 | 9.35 | 87.66 | 7.52 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.13 | 46.04 | 8.65 | 86.94 | 7.10 |
| 20-Day Raw Stochastic | 15.15% | 45.50% | 97.55% | 55.37% | 70.50% |
| 20-Day Relative Strength | 44.69 | 62.40 | 60.93 | 57.61 | 56.42 |
| Weighted Alpha | -15.54 | +200.00 | -10.03 | -20.36 | -36.21 |
| Today's Opinion | 48% Sell | 100% Buy | 16% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 06/11/26 | +1.03% since 06/11/26 | +13.30% since 05/05/25 | -5.69% since 06/11/26 | +6.88% since 06/11/26 |
| Low | 243.70 on 06/18/26 | 45.97 on 06/12/26 | 8.76 on 05/06/25 | 85.01 on 06/17/26 | 6.99 on 06/12/26 |
| High | 278.94 on 06/12/26 | 50.45 on 06/17/26 | 10.38 on 05/12/25 | 93.94 on 06/12/26 | 8.20 on 06/15/26 |
| 1-Month | |||||
| %Chg | +10.58% since 05/18/26 | +43.27% since 05/18/26 | +30.01% since 04/11/25 | +23.29% since 05/18/26 | +17.08% since 05/18/26 |
| Low | 216.78 on 05/20/26 | 31.88 on 05/19/26 | 7.52 on 04/21/25 | 72.86 on 05/20/26 | 6.20 on 05/21/26 |
| High | 332.46 on 06/02/26 | 64.25 on 06/02/26 | 10.38 on 05/12/25 | 94.77 on 05/19/26 | 8.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | -2.10% since 03/18/26 | +119.60% since 03/18/26 | +0.19% since 02/12/25 | +28.15% since 03/18/26 | +9.50% since 03/18/26 |
| Low | 212.34 on 05/13/26 | 21.16 on 03/19/26 | 7.01 on 04/07/25 | 61.50 on 04/10/26 | 6.02 on 04/02/26 |
| High | 332.46 on 06/02/26 | 64.25 on 06/02/26 | 12.63 on 02/27/25 | 94.77 on 05/19/26 | 8.63 on 05/08/26 |
| 6-Month | |||||
| %Chg | -18.02% since 12/18/25 | +97.66% since 12/18/25 | -21.18% since 11/12/24 | -29.06% since 12/18/25 | -27.73% since 12/18/25 |
| Low | 212.34 on 05/13/26 | 19.84 on 02/24/26 | 7.01 on 04/07/25 | 61.50 on 04/10/26 | 6.02 on 04/02/26 |
| High | 332.46 on 06/02/26 | 64.25 on 06/02/26 | 12.63 on 02/27/25 | 124.92 on 12/22/25 | 11.31 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,578,848 | 63,826,584 | 3,529,031 | 2,469,119 | 1,036,309 |
| Shares Outstanding, K | 939,885 | 1,324,203 | 342,292 | 28,167 | 137,807 |
| Annual Sales | 67,535,000,000 | 34,296,000,000 | 1,214,300,000 | 319,310,000 | 2,687,000,000 |
| Annual Net Income | 10,593,000,000 | 57,000,000 | 29,100,000 | 38,790,000 | 62,000,000 |
| Last Quarter Sales | 15,917,000,000 | 10,678,000,000 | 309,100,000 | 82,950,000 | 606,000,000 |
| Last Quarter Net Income | 1,216,000,000 | 624,000,000 | 14,600,000 | 12,290,000 | -5,000,000 |
| 60-Month Beta | 0.67 | 1.42 | 1.02 | 0.41 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/22/26 | 0.79 on 06/01/26 | 0.23 on 05/12/25 | 0.63 on 05/18/26 | 0.10 on 05/07/26 |
| Earnings Date | 07/22/26 | 09/02/26 | 08/04/25 | 07/20/26 | 08/06/26 |
| Most Recent Dividend | 1.690 on 05/08/26 | 0.142 on 06/16/26 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/08/26 | 06/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 23.04 | 15.58 | 74.15 | 10.59 |