International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 168.01 | 16.77 | 12.11 | 80.40 | 12.41 |
| High | 170.26 | 17.19 | 13.07 | 80.86 | 12.62 |
| Low | 167.90 | 16.71 | 11.67 | 79.68 | 12.32 |
| Last | 169.90 | 17.18 | 12.14 | 80.59 | 12.62 |
| Change | +1.52 | +0.32 | -3.88 | -0.10 | +0.15 |
| % Change | +0.90% | +1.90% | -24.22% | -0.12% | +1.20% |
| Volume | 3,522,000 | 8,134,800 | 28,019,998 | 190,100 | 2,287,400 |
| 20-Day Average Volume | 4,955,135 | 10,418,160 | 6,064,730 | 148,440 | 2,231,285 |
| Previous Close | 168.38 | 16.86 | 16.02 | 80.69 | 12.47 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.95 | 17.03 | 15.75 | 82.20 | 12.19 |
| 20-Day Raw Stochastic | 29.28% | 51.11% | 8.85% | 26.70% | 92.86% |
| 20-Day Relative Strength | 37.99% | 51.51% | 30.74% | 46.98% | 50.92% |
| Weighted Alpha | +30.39 | +19.09 | -36.65 | +2.16 | -14.22 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Sell | 16% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 48% Sell | 16% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/01/24 | +4.50% since 05/01/24 | -25.79% since 05/01/24 | -2.55% since 05/01/24 | +4.04% since 05/01/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 12.06 on 05/02/24 |
| High | 170.26 on 05/08/24 | 17.23 on 05/07/24 | 16.98 on 05/03/24 | 84.16 on 05/03/24 | 12.68 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.49% since 04/08/24 | -5.29% since 04/08/24 | -23.36% since 04/08/24 | -3.51% since 04/08/24 | -0.63% since 04/08/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 11.84 on 04/16/24 |
| High | 191.25 on 04/09/24 | 18.25 on 04/09/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 | 13.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.84% since 02/08/24 | +10.84% since 02/08/24 | -19.66% since 02/08/24 | -8.88% since 02/08/24 | -16.37% since 02/08/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 15.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.77% since 11/08/23 | +9.15% since 11/08/23 | -6.69% since 11/08/23 | -6.48% since 11/08/23 | -23.19% since 11/08/23 |
| Low | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,674,384 | 21,918,000 | 6,082,826 | 2,207,356 | 1,799,296 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 144,290 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 | 2,017,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 | -124,000,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.35 on 01/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 11.83 | 26.38 | 76.45 | 7.26 |