International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | AGYS | IONQ |
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.13 | 17.10 | 12.55 | 81.19 | 9.21 |
High | 168.07 | 17.29 | 12.78 | 81.97 | 9.31 |
Low | 166.32 | 16.99 | 12.23 | 80.54 | 8.61 |
Last | 167.15 | 17.06 | 12.76 | 81.81 | 8.71 |
Change | +0.88 | unch | +0.18 | +0.78 | -0.49 |
% Change | +0.53% | unch | +1.43% | +0.96% | -5.33% |
Volume | 2,255,300 | 6,454,400 | 7,883,400 | 131,400 | 3,888,500 |
20-Day Average Volume | 4,960,780 | 9,914,125 | 6,390,905 | 149,755 | 5,275,030 |
Previous Close | 166.27 | 17.06 | 12.58 | 81.03 | 9.20 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 173.21 | 16.97 | 15.41 | 82.13 | 8.32 |
20-Day Raw Stochastic | 18.22% | 51.78% | 20.53% | 44.30% | 69.48% |
20-Day Relative Strength | 35.96% | 50.02% | 35.01% | 50.49% | 48.48% |
Weighted Alpha | +27.50 | +17.94 | -36.65 | +4.29 | -25.73 |
Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 48% Buy | 80% Sell |
Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 16% Buy | 64% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 05/03/24 | +1.19% since 05/03/24 | -20.84% since 05/03/24 | +3.28% since 05/03/24 | -2.57% since 05/03/24 |
Low | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 8.48 on 05/08/24 |
High | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 16.67 on 05/06/24 | 81.97 on 05/10/24 | 9.47 on 05/09/24 |
1-Month | |||||
%Chg | -10.15% since 04/10/24 | -5.22% since 04/10/24 | -18.67% since 04/10/24 | -1.52% since 04/10/24 | +8.88% since 04/10/24 |
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 | 6.98 on 04/19/24 |
High | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 | 9.47 on 05/09/24 |
3-Month | |||||
%Chg | -10.30% since 02/09/24 | +10.21% since 02/09/24 | -17.09% since 02/09/24 | -9.61% since 02/09/24 | -21.95% since 02/09/24 |
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 12.32 on 03/08/24 |
6-Month | |||||
%Chg | +12.17% since 11/10/23 | +6.89% since 11/10/23 | unch since 11/10/23 | -5.74% since 11/10/23 | -18.29% since 11/10/23 |
Low | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 15.49 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 153,544,496 | 22,178,000 | 4,844,998 | 2,237,995 | 1,813,683 |
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | 27,356 | 208,230 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -157,770,000 |
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 | 6,110,000 |
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 | -41,900,000 |
60-Month Beta | 0.74 | 1.20 | 1.13 | 0.68 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.35 on 01/22/24 | -0.19 on 05/08/24 |
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 | 05/08/24 |
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.74 | 11.77 | 19.06 | 77.91 | 0.00 |