Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | RJF |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Raymond James Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 120.76 | 94.56 | 441.75 | 76.50 | 125.33 |
| High | 122.04 | 94.91 | 444.38 | 76.93 | 126.31 |
| Low | 120.56 | 93.70 | 439.68 | 75.87 | 125.06 |
| Last | 122.01 | 94.79 | 443.67 | 76.86 | 125.58 |
| Change | +1.89 | +1.15 | +5.49 | +0.82 | +1.16 |
| % Change | +1.57% | +1.23% | +1.25% | +1.08% | +0.93% |
| Volume | 730,661 | 5,101,637 | 1,908,589 | 4,855,970 | 693,930 |
| 20-Day Average Volume | 1,080,658 | 8,020,397 | 2,671,724 | 7,585,968 | 1,244,697 |
| Previous Close | 120.12 | 93.64 | 438.18 | 76.04 | 124.42 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.14 | 91.33 | 415.90 | 73.65 | 123.99 |
| 20-Day Raw Stochastic | 99.80% | 98.79% | 98.76% | 99.06% | 60.17% |
| 20-Day Relative Strength | 68.07% | 59.56% | 68.48% | 70.16% | 55.02% |
| Weighted Alpha | +68.40 | +17.80 | +45.10 | +58.11 | +44.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/29/24 | +2.91% since 04/29/24 | +2.99% since 04/29/24 | +3.08% since 04/29/24 | +1.94% since 04/29/24 |
| Low | 114.91 on 05/01/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 121.45 on 05/01/24 |
| High | 122.04 on 05/06/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 126.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.29% since 04/05/24 | +2.51% since 04/05/24 | +8.72% since 04/05/24 | +6.91% since 04/05/24 | -2.11% since 04/05/24 |
| Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 117.83 on 04/25/24 |
| High | 122.04 on 05/06/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 130.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.17% since 02/06/24 | +10.09% since 02/06/24 | +15.24% since 02/06/24 | +24.19% since 02/06/24 | +12.78% since 02/06/24 |
| Low | 92.61 on 02/07/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 110.17 on 02/08/24 |
| High | 122.04 on 05/06/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +50.95% since 11/06/23 | +24.86% since 11/06/23 | +36.97% since 11/06/23 | +38.19% since 11/06/23 | +25.22% since 11/06/23 |
| Low | 72.60 on 11/29/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 98.72 on 11/10/23 |
| High | 122.04 on 05/06/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,573,644 | 152,317,824 | 142,201,248 | 135,051,456 | 26,007,262 |
| Shares Outstanding, K | 421,026 | 1,626,632 | 324,527 | 1,776,058 | 209,028 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 11,619,000,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 1,739,000,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 476,000,000 |
| 60-Month Beta | 0.81 | 1.41 | 1.40 | 0.98 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 16.06 | 16.89 | 25.62 | 14.27 |