Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDRY | NEE | SO | DUK | NGG |
| Company | Iberdrola ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.1500 | 66.90 | 73.91 | 98.29 | 66.68 |
| High | 49.4500 | 67.48 | 74.55 | 98.94 | 66.93 |
| Low | 49.0250 | 66.27 | 73.62 | 97.65 | 66.43 |
| Last | 49.3170 | 67.26 | 74.31 | 98.47 | 66.78 |
| Change | -0.7030 | -0.16 | -0.08 | -0.26 | -0.34 |
| % Change | -1.41% | -0.24% | -0.11% | -0.26% | -0.51% |
| Volume | 16,437 | 4,256,583 | 1,773,698 | 987,170 | 129,394 |
| 20-Day Average Volume | 105,407 | 10,961,835 | 5,031,310 | 2,419,107 | 314,818 |
| Previous Close | 50.0200 | 67.42 | 74.39 | 98.73 | 67.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.6809 | 64.69 | 71.24 | 96.61 | 66.02 |
| 20-Day Raw Stochastic | 75.03% | 89.32% | 92.62% | 83.89% | 61.59% |
| 20-Day Relative Strength | 55.07% | 64.78% | 63.70% | 58.24% | 51.38% |
| Weighted Alpha | -2.37 | -3.05 | +4.17 | +3.47 | -4.93 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/23/24 | +1.52% since 04/23/24 | +1.45% since 04/23/24 | +0.31% since 04/23/24 | -0.07% since 04/23/24 |
| Low | 48.4800 on 04/25/24 | 65.22 on 04/24/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
| High | 50.0900 on 04/29/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.43 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.07% since 03/28/24 | +5.16% since 03/28/24 | +3.58% since 03/28/24 | +1.85% since 03/28/24 | -2.10% since 03/28/24 |
| Low | 46.9940 on 04/10/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 50.6700 on 04/01/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.68% since 01/30/24 | +13.37% since 01/30/24 | +7.31% since 01/30/24 | +3.11% since 01/30/24 | -1.07% since 01/30/24 |
| Low | 45.1900 on 02/28/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 50.6700 on 04/01/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.33% since 10/30/23 | +17.49% since 10/30/23 | +11.26% since 10/30/23 | +12.06% since 10/30/23 | +10.91% since 10/30/23 |
| Low | 44.1550 on 10/31/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
| High | 52.9600 on 01/08/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,323,368 | 138,516,608 | 81,429,752 | 76,166,048 | 49,933,520 |
| Shares Outstanding, K | 1,605,825 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 53,390,630,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 5,197,630,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 13,765,680,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 2,996,340,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.76 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/24/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.659 on 01/09/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/09/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 20.30 | 20.11 | 17.57 | 0.00 |