Indiana Business Bcp (IBBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBBI | HBAN | WTFC | ONB | UMBF |
| Company | Indiana Business Bcp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.1200 | 13.64 | 97.57 | 16.85 | 82.88 |
| High | 7.1200 | 13.72 | 97.57 | 16.85 | 83.16 |
| Low | 7.1200 | 13.60 | 96.24 | 16.65 | 81.81 |
| Last | 7.1200 | 13.64 | 97.21 | 16.74 | 82.09 |
| Change | unch | +0.06 | +0.41 | +0.01 | -0.07 |
| % Change | unch | +0.44% | +0.42% | +0.06% | -0.09% |
| Volume | 3,100 | 2,992,629 | 55,921 | 218,279 | 40,612 |
| 20-Day Average Volume | 1,830 | 10,524,760 | 248,639 | 1,593,128 | 713,124 |
| Previous Close | 7.1200 | 13.58 | 96.80 | 16.73 | 82.16 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.1093 | 13.90 | 100.21 | 17.18 | 82.87 |
| 20-Day Raw Stochastic | 58.33% | 26.86% | 11.77% | 20.96% | 53.97% |
| 20-Day Relative Strength | 65.36% | 48.65% | 42.94% | 47.53% | 48.15% |
| Weighted Alpha | +38.94 | +30.67 | +40.40 | +24.86 | +34.21 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Buy | 48% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/27/16 | -3.91% since 05/17/24 | -4.69% since 05/17/24 | -4.80% since 05/17/24 | -4.75% since 05/17/24 |
| Low | 7.1200 on 10/12/16 | 13.55 on 05/23/24 | 96.24 on 05/24/24 | 16.65 on 05/24/24 | 81.81 on 05/24/24 |
| High | 7.1200 on 10/12/16 | 14.26 on 05/20/24 | 102.24 on 05/20/24 | 17.67 on 05/20/24 | 87.21 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.14% since 08/26/16 | -0.76% since 04/24/24 | -2.96% since 04/24/24 | +0.93% since 04/24/24 | -3.22% since 04/24/24 |
| Low | 7.1200 on 10/12/16 | 13.42 on 04/30/24 | 96.24 on 05/24/24 | 16.24 on 04/25/24 | 76.00 on 04/29/24 |
| High | 7.1200 on 10/12/16 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 |
| 3-Month | |||||
| %Chg | -0.28% since 07/11/16 | +6.18% since 02/23/24 | -0.30% since 02/23/24 | +2.10% since 02/23/24 | +1.61% since 02/23/24 |
| Low | 7.1000 on 07/25/16 | 12.66 on 02/26/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 7.1700 on 07/15/16 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +33.33% since 04/11/16 | +25.51% since 11/24/23 | +14.99% since 11/24/23 | +14.46% since 11/24/23 | +15.08% since 11/24/23 |
| Low | 4.9899 on 04/15/16 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 7.2000 on 04/27/16 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,650 | 19,680,870 | 5,977,788 | 5,336,385 | 4,004,725 |
| Shares Outstanding, K | 1,640 | 1,449,254 | 61,754 | 318,971 | 48,743 |
| Annual Sales | 4,920,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | -1,730,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | N/A | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | N/A | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.34 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 12/30/16 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.020 on 05/06/15 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/06/15 | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 11.05 | 10.26 | 8.71 | 9.69 |