Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | TSCO | ULTA | DKS | BBWI |
| Company | Marinemax Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.71 | 273.56 | 403.14 | 200.95 | 45.15 |
| High | 25.41 | 274.59 | 404.51 | 201.66 | 45.57 |
| Low | 24.41 | 267.42 | 398.45 | 197.99 | 43.43 |
| Last | 24.51 | 271.17 | 402.11 | 198.12 | 43.83 |
| Change | -0.16 | -1.91 | -2.73 | -2.82 | -1.59 |
| % Change | -0.65% | -0.70% | -0.67% | -1.40% | -3.50% |
| Volume | 307,400 | 1,493,500 | 575,700 | 977,100 | 4,544,900 |
| 20-Day Average Volume | 433,715 | 1,157,475 | 910,175 | 878,250 | 2,621,990 |
| Previous Close | 24.67 | 273.08 | 404.84 | 200.94 | 45.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.33 | 255.96 | 427.10 | 202.98 | 45.08 |
| 20-Day Raw Stochastic | 22.92% | 78.31% | 5.30% | 26.76% | 18.51% |
| 20-Day Relative Strength | 33.70% | 63.88% | 27.31% | 48.78% | 44.13% |
| Weighted Alpha | -26.18 | +23.64 | -23.60 | +62.47 | +29.79 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 04/24/24 | +5.05% since 04/24/24 | -2.06% since 04/24/24 | -3.58% since 04/24/24 | -3.88% since 04/24/24 |
| Low | 22.51 on 04/25/24 | 251.26 on 04/25/24 | 398.45 on 05/01/24 | 197.99 on 05/01/24 | 43.43 on 05/01/24 |
| High | 26.07 on 04/29/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -26.00% since 04/01/24 | +5.01% since 04/01/24 | -23.99% since 04/01/24 | -10.70% since 04/01/24 | -12.71% since 04/01/24 |
| Low | 22.51 on 04/25/24 | 241.52 on 04/15/24 | 398.45 on 05/01/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
| High | 32.43 on 04/02/24 | 279.38 on 04/30/24 | 528.80 on 04/02/24 | 221.65 on 04/02/24 | 49.76 on 04/02/24 |
| 3-Month | |||||
| %Chg | -18.08% since 02/01/24 | +15.44% since 02/01/24 | -20.14% since 02/01/24 | +29.85% since 02/01/24 | +0.74% since 02/01/24 |
| Low | 22.51 on 04/25/24 | 226.52 on 02/02/24 | 398.45 on 05/01/24 | 150.03 on 02/02/24 | 42.06 on 02/06/24 |
| High | 33.97 on 02/28/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -12.81% since 11/01/23 | +42.30% since 11/01/23 | +7.10% since 11/01/23 | +83.89% since 11/01/23 | +47.53% since 11/01/23 |
| Low | 22.51 on 04/25/24 | 191.38 on 11/02/23 | 379.54 on 11/02/23 | 109.00 on 11/02/23 | 28.53 on 11/21/23 |
| High | 39.85 on 12/27/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,166 | 29,474,068 | 19,406,006 | 16,567,100 | 10,214,821 |
| Shares Outstanding, K | 22,301 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 2,394,710,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 109,280,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 582,890,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 1,590,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.69 | 0.84 | 1.30 | 1.58 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 27.06 | 15.74 | 15.91 | 14.18 |