Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HYZN | RACE | MBLY | MGA | ALV |
Company | Hyzon Motors Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.5495 | 421.23 | 28.61 | 48.00 | 126.20 |
High | 0.5708 | 422.69 | 28.69 | 48.00 | 126.51 |
Low | 0.5350 | 419.76 | 28.21 | 47.01 | 125.62 |
Last | 0.5555 | 421.80 | 28.55 | 47.23 | 126.50 |
Change | +0.0055 | +2.23 | +0.05 | -0.71 | +0.29 |
% Change | +1.00% | +0.53% | +0.18% | -1.48% | +0.23% |
Volume | 206,173 | 31,707 | 223,350 | 438,644 | 62,816 |
20-Day Average Volume | 407,643 | 274,939 | 2,523,526 | 2,608,956 | 562,068 |
Previous Close | 0.5500 | 419.57 | 28.50 | 47.94 | 126.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5676 | 416.09 | 29.11 | 47.87 | 122.02 |
20-Day Raw Stochastic | 38.75% | 65.46% | 23.65% | 34.09% | 91.20% |
20-Day Relative Strength | 41.52% | 53.79% | 46.22% | 40.63% | 62.11% |
Weighted Alpha | -47.82 | +43.32 | -21.39 | -15.59 | +47.57 |
Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 80% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.13% since 05/10/24 | +4.21% since 05/10/24 | +5.12% since 05/10/24 | +0.72% since 05/10/24 | +1.45% since 05/10/24 |
Low | 0.5030 on 05/13/24 | 405.46 on 05/13/24 | 27.18 on 05/13/24 | 46.72 on 05/13/24 | 121.61 on 05/14/24 |
High | 0.5900 on 05/14/24 | 422.29 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
1-Month | |||||
%Chg | -11.30% since 04/17/24 | +1.46% since 04/17/24 | -7.88% since 04/17/24 | -1.21% since 04/17/24 | +9.04% since 04/17/24 |
Low | 0.5030 on 05/13/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
High | 0.6400 on 04/18/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
3-Month | |||||
%Chg | -19.43% since 02/16/24 | +8.44% since 02/16/24 | +11.28% since 02/16/24 | -13.98% since 02/16/24 | +13.15% since 02/16/24 |
Low | 0.5030 on 05/13/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
High | 0.9000 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
6-Month | |||||
%Chg | -56.00% since 11/17/23 | +17.46% since 11/17/23 | -31.28% since 11/17/23 | -15.65% since 11/17/23 | +23.16% since 11/17/23 |
Low | 0.5030 on 05/13/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
High | 1.2600 on 11/22/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 135,657 | 77,515,560 | 22,977,556 | 13,772,202 | 10,270,339 |
Shares Outstanding, K | 246,649 | 184,750 | 806,230 | 287,280 | 81,375 |
Annual Sales | 300,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -184,040,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 300,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -49,490,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 3.11 | 0.98 | 0.12 | 1.69 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/13/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 05/13/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.28 | 87.61 | 8.96 | 14.12 |