Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | EXPD | ZTO | UHAL | TFII |
| Company | Hyrecar | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0185 | 115.75 | 20.34 | 67.38 | 133.00 |
| High | 0.0246 | 117.97 | 20.65 | 68.08 | 135.83 |
| Low | 0.0115 | 114.74 | 20.31 | 67.38 | 133.00 |
| Last | 0.0185 | 116.94 | 20.38 | 67.73 | 134.18 |
| Change | -0.0050 | +2.04 | -0.17 | -0.52 | -0.24 |
| % Change | -21.28% | +1.78% | -0.83% | -0.76% | -0.18% |
| Volume | 6,487,400 | 930,634 | 1,580,980 | 11,482 | 68,761 |
| 20-Day Average Volume | N/A | 1,486,835 | 4,488,434 | 82,120 | 378,289 |
| Previous Close | 0.0235 | 114.90 | 20.55 | 68.25 | 134.42 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 114.61 | 20.53 | 64.78 | 141.51 |
| 20-Day Raw Stochastic | N/A | 68.83% | 42.62% | 80.66% | 15.92% |
| 20-Day Relative Strength | N/A | 50.58% | 47.92% | 57.97% | 35.92% |
| Weighted Alpha | N/A | +0.80 | -25.20 | +15.36 | +19.00 |
| Today's Opinion | N/A | 72% Sell | 48% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Sell | 32% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +4.31% since 05/01/24 | -3.35% since 05/01/24 | +5.53% since 05/01/24 | +3.23% since 05/01/24 |
| Low | 0.0115 on 02/28/23 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 64.27 on 05/02/24 | 130.43 on 05/02/24 |
| High | 0.0246 on 02/28/23 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 69.25 on 05/07/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -1.24% since 04/08/24 | -1.81% since 04/08/24 | +0.73% since 04/08/24 | -16.55% since 04/08/24 |
| Low | 0.0115 on 02/28/23 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0246 on 02/28/23 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.25 on 05/07/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -8.15% since 02/08/24 | +19.37% since 02/08/24 | +9.00% since 02/08/24 | -5.35% since 02/08/24 |
| Low | 0.0115 on 02/28/23 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0246 on 02/28/23 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | +3.19% since 11/08/23 | -15.32% since 11/08/23 | +27.42% since 11/08/23 | +19.91% since 11/08/23 |
| Low | 0.0115 on 02/28/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
| High | 0.0246 on 02/28/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 16,302,356 | 12,469,062 | 13,382,324 | 11,365,882 |
| Shares Outstanding, K | 30,290 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 35,720,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | -25,950,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 10,270,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -5,390,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.24 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 03/21/23 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 14.36 | 20.89 | 21.97 |