Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | TMO | ISRG | EW | DXCM |
| Company | Hyperfine Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9500 | 598.25 | 398.28 | 90.09 | 129.79 |
| High | 0.9900 | 600.09 | 401.36 | 90.98 | 131.49 |
| Low | 0.8499 | 593.28 | 396.26 | 89.95 | 129.28 |
| Last | 0.8499 | 598.73 | 397.43 | 90.37 | 131.53 |
| Change | -0.0201 | -0.29 | -1.96 | +0.21 | +1.82 |
| % Change | -2.31% | -0.05% | -0.49% | +0.23% | +1.40% |
| Volume | 125,437 | 782,747 | 636,257 | 1,178,576 | 1,097,367 |
| 20-Day Average Volume | 87,271 | 1,429,677 | 1,239,331 | 2,745,122 | 2,640,791 |
| Previous Close | 0.8700 | 599.02 | 399.39 | 90.16 | 129.71 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8211 | 576.47 | 379.81 | 86.52 | 129.20 |
| 20-Day Raw Stochastic | 42.50% | 95.64% | 87.18% | 87.97% | 45.13% |
| 20-Day Relative Strength | 45.08% | 62.62% | 57.91% | 55.40% | 50.14% |
| Weighted Alpha | -30.39 | +18.31 | +31.24 | +10.26 | +16.49 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 05/09/24 | +3.69% since 05/09/24 | +2.80% since 05/09/24 | +3.04% since 05/09/24 | +1.74% since 05/09/24 |
| Low | 0.7613 on 05/14/24 | 578.81 on 05/10/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 0.9700 on 05/16/24 | 602.00 on 05/15/24 | 400.98 on 05/16/24 | 90.98 on 05/16/24 | 131.49 on 05/16/24 |
| 1-Month | |||||
| %Chg | -14.14% since 04/16/24 | +8.06% since 04/16/24 | +4.68% since 04/16/24 | +0.03% since 04/16/24 | -4.50% since 04/16/24 |
| Low | 0.7613 on 05/14/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.9900 on 04/17/24 | 602.00 on 05/15/24 | 400.98 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -23.42% since 02/16/24 | +9.39% since 02/16/24 | +4.66% since 02/16/24 | +4.62% since 02/16/24 | +11.38% since 02/16/24 |
| Low | 0.7613 on 05/14/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 1.3900 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -34.62% since 11/16/23 | +26.84% since 11/16/23 | +30.37% since 11/16/23 | +33.51% since 11/16/23 | +24.43% since 11/16/23 |
| Low | 0.7613 on 05/14/24 | 464.17 on 11/17/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 |
| High | 1.4200 on 12/01/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,596 | 228,655,520 | 141,663,648 | 54,330,416 | 51,583,596 |
| Shares Outstanding, K | 71,950 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 11,030,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -44,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 2,690,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -10,680,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.82 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.51 | 82.09 | 33.91 | 75.89 |