Hycroft Mining Holding Corp (HYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMC | BHP | RIO | NEM | TECK |
| Company | Hycroft Mining Holding Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.53 | 56.73 | 69.62 | 41.64 | 49.87 |
| High | 3.59 | 57.13 | 70.14 | 42.97 | 51.65 |
| Low | 3.48 | 56.43 | 69.52 | 41.64 | 49.70 |
| Last | 3.54 | 57.12 | 70.00 | 42.84 | 51.32 |
| Change | +0.05 | +0.62 | +0.98 | +1.30 | +1.73 |
| % Change | +1.43% | +1.10% | +1.42% | +3.13% | +3.49% |
| Volume | 250,300 | 1,551,264 | 2,213,961 | 9,888,656 | 4,553,978 |
| 20-Day Average Volume | 536,345 | 2,485,730 | 2,953,285 | 12,605,535 | 4,277,010 |
| Previous Close | 3.49 | 56.50 | 69.02 | 41.54 | 49.59 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 57.30 | 67.87 | 40.18 | 48.46 |
| 20-Day Raw Stochastic | 27.92% | 44.34% | 93.55% | 85.36% | 95.37% |
| 20-Day Relative Strength | 55.76% | 48.23% | 60.38% | 65.11% | 63.34% |
| Weighted Alpha | -10.92 | -3.87 | +13.72 | +2.59 | +30.40 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 48% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 16% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 05/02/24 | +2.77% since 05/02/24 | +2.52% since 05/02/24 | +4.36% since 05/02/24 | +5.92% since 05/02/24 |
| Low | 3.13 on 05/03/24 | 55.92 on 05/03/24 | 68.42 on 05/03/24 | 40.60 on 05/03/24 | 48.83 on 05/08/24 |
| High | 3.70 on 05/06/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 42.97 on 05/09/24 | 51.65 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.63% since 04/09/24 | -5.57% since 04/09/24 | +4.07% since 04/09/24 | +7.99% since 04/09/24 | +4.44% since 04/09/24 |
| Low | 3.08 on 04/10/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 4.65 on 04/12/24 | 60.02 on 04/12/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
| 3-Month | |||||
| %Chg | +73.53% since 02/09/24 | -5.08% since 02/09/24 | +3.06% since 02/09/24 | +30.65% since 02/09/24 | +38.70% since 02/09/24 |
| Low | 1.87 on 02/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 4.65 on 04/12/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
| 6-Month | |||||
| %Chg | +59.68% since 11/09/23 | -0.31% since 11/09/23 | +8.59% since 11/09/23 | +26.19% since 11/09/23 | +48.97% since 11/09/23 |
| Low | 1.63 on 11/15/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.49 on 11/10/23 |
| High | 4.65 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,716 | 143,109,408 | 86,447,760 | 47,901,436 | 25,364,788 |
| Shares Outstanding, K | 21,122 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -55,020,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -11,510,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.00 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 10/31/23 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.82 | 16.45 |