Hexcel Corp (HXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXL | TDG | HEI | HEI.A | TDY |
| Company | Hexcel Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.89 | 1,253.27 | 206.80 | 167.16 | 382.07 |
| High | 67.33 | 1,266.71 | 207.94 | 167.39 | 385.98 |
| Low | 63.99 | 1,245.99 | 205.82 | 165.27 | 380.44 |
| Last | 64.21 | 1,248.03 | 207.40 | 165.85 | 381.48 |
| Change | -1.22 | -10.69 | -0.17 | -1.15 | -1.41 |
| % Change | -1.86% | -0.85% | -0.08% | -0.69% | -0.37% |
| Volume | 1,715,800 | 238,200 | 398,700 | 298,200 | 331,100 |
| 20-Day Average Volume | 1,540,120 | 181,760 | 341,790 | 231,035 | 326,210 |
| Previous Close | 65.43 | 1,258.72 | 207.57 | 167.00 | 382.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.03 | 1,227.88 | 196.89 | 159.39 | 399.11 |
| 20-Day Raw Stochastic | 27.83% | 74.35% | 90.86% | 81.97% | 36.59% |
| 20-Day Relative Strength | 40.98% | 58.24% | 68.75% | 65.70% | 37.48% |
| Weighted Alpha | -13.62 | +64.28 | +28.15 | +28.49 | -10.20 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/23/24 | +0.45% since 04/23/24 | +1.26% since 04/23/24 | +0.01% since 04/23/24 | -6.28% since 04/23/24 |
| Low | 61.92 on 04/25/24 | 1,213.79 on 04/24/24 | 201.81 on 04/25/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 67.33 on 04/30/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 385.98 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.86% since 03/28/24 | +1.33% since 03/28/24 | +8.59% since 03/28/24 | +7.74% since 03/28/24 | -11.14% since 03/28/24 |
| Low | 60.85 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 72.91 on 04/08/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 429.95 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.73% since 01/30/24 | +14.93% since 01/30/24 | +13.53% since 01/30/24 | +15.72% since 01/30/24 | -10.93% since 01/30/24 |
| Low | 60.85 on 04/16/24 | 1,086.37 on 01/31/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 77.09 on 03/07/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +5.68% since 10/30/23 | +52.26% since 10/30/23 | +32.21% since 10/30/23 | +31.84% since 10/30/23 | +2.45% since 10/30/23 |
| Low | 60.05 on 10/31/23 | 817.62 on 10/31/23 | 156.47 on 10/31/23 | 125.38 on 10/31/23 | 355.41 on 04/24/24 |
| High | 77.09 on 03/07/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,438,149 | 69,992,368 | 28,720,212 | 23,106,784 | 18,141,712 |
| Shares Outstanding, K | 83,114 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 1,789,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 105,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 472,300,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 36,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.23 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 05/14/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 02/08/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/02/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.66 | 47.95 | 64.72 | 52.26 | 19.01 |