Helix Biomedix Inc (HXBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXBM | AMGN | VRTX | REGN | BMY |
| Company | Helix Biomedix Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.2700 | 310.88 | 402.77 | 958.00 | 44.16 |
| High | 23.2700 | 312.73 | 407.59 | 962.10 | 44.40 |
| Low | 23.2500 | 304.78 | 402.13 | 952.72 | 44.12 |
| Last | 23.2700 | 301.65 | 403.26 | 954.17 | 44.44 |
| Change | unch | -9.64 | +2.18 | -2.83 | +0.45 |
| % Change | unch | -3.10% | +0.54% | -0.30% | +1.02% |
| Volume | 470 | 291,786 | 65,790 | 20,790 | 503,785 |
| 20-Day Average Volume | N/A | 2,569,934 | 986,019 | 502,487 | 13,863,541 |
| Previous Close | 23.2700 | 311.29 | 401.08 | 957.00 | 43.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 274.05 | 398.43 | 910.96 | 47.12 |
| 20-Day Raw Stochastic | N/A | 71.33% | 82.59% | 97.99% | 11.11% |
| 20-Day Relative Strength | N/A | 66.65% | 49.76% | 59.86% | 30.93% |
| Weighted Alpha | N/A | +30.85 | +15.57 | +28.98 | -35.66 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/23 | +10.30% since 04/29/24 | +2.01% since 04/29/24 | +7.60% since 04/29/24 | -0.85% since 04/29/24 |
| Low | 23.2500 on 02/07/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
| High | 23.2700 on 02/07/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 44.76 on 04/30/24 |
| 1-Month | |||||
| %Chg | unch since 12/28/23 | +12.93% since 04/05/24 | -0.61% since 04/05/24 | +1.87% since 04/05/24 | -13.76% since 04/05/24 |
| Low | 23.2500 on 02/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 23.2700 on 02/07/24 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 962.05 on 05/06/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 09/12/23 | -3.55% since 02/06/24 | -2.87% since 02/06/24 | +2.40% since 02/06/24 | -10.15% since 02/06/24 |
| Low | 23.2500 on 02/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 23.2800 on 11/13/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | N/A since 08/21/23 | +11.74% since 11/06/23 | +4.77% since 11/06/23 | +15.36% since 11/06/23 | -16.16% since 11/06/23 |
| Low | 23.2500 on 02/07/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 23.3600 on 08/21/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
| Shares Outstanding, K | 0 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 1,890,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -2,480,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | N/A | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | N/A | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 0.31 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 06/28/14 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |