Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HX | AMZN | BABA | PDD | BKNG |
Company | Xiaobai Maimai Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.35 | 186.99 | 81.27 | 137.54 | 3,700.00 |
High | 2.37 | 187.87 | 81.37 | 140.21 | 3,748.21 |
Low | 2.12 | 185.42 | 79.70 | 136.56 | 3,566.91 |
Last | 2.24 | 186.21 | 81.33 | 140.18 | 3,577.38 |
Change | -0.10 | +1.49 | +1.00 | +2.64 | +104.47 |
% Change | -4.27% | +0.81% | +1.24% | +1.92% | +3.01% |
Volume | 224,800 | 39,157,301 | 19,355,807 | 11,573,600 | 534,600 |
20-Day Average Volume | 345,610 | 46,421,953 | 15,630,055 | 8,492,445 | 214,495 |
Previous Close | 2.34 | 184.72 | 80.33 | 137.54 | 3,472.91 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 181.33 | 73.47 | 122.63 | 3,507.58 |
20-Day Raw Stochastic | 8.70% | 84.82% | 99.35% | 99.90% | 51.78% |
20-Day Relative Strength | 42.92% | 57.71% | 66.87% | 64.85% | 53.41% |
Weighted Alpha | -39.06 | +72.59 | -0.05 | +90.96 | +35.52 |
Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | 8% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.85% since 12/08/21 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +8.41% since 04/26/24 | +1.60% since 04/26/24 |
Low | 2.12 on 12/15/21 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 2.84 on 12/10/21 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | -37.43% since 11/15/21 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | +17.29% since 04/03/24 | -1.51% since 04/03/24 |
Low | 2.12 on 12/15/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 3.77 on 11/16/21 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +32.54% since 09/15/21 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +12.51% since 02/02/24 | +0.45% since 02/02/24 |
Low | 1.62 on 09/21/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 22.39 on 10/21/21 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +38.27% since 06/15/21 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +31.72% since 11/03/23 | +25.14% since 11/03/23 |
Low | 1.23 on 07/27/21 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
High | 22.39 on 10/21/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,476 | 1,918,756,960 | 203,837,376 | 181,496,000 | 118,148,400 |
Shares Outstanding, K | 16,284 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 1,750,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -34,830,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 4,543,296 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | -10,398,051 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 1.48 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 06/12/20 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 10/27/21 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | 0.380 on 08/01/18 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | 08/01/18 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.45 | 9.63 | 21.43 | 22.25 |