Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWCC | ATKR | WIRE | BDC | IIIN |
Company | Houston Wire Cable | Atkore Inc | Encore Wire Cp | Belden Inc | Insteel Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.29 | 178.36 | 283.37 | 88.91 | 33.29 |
High | 5.30 | 180.62 | 284.00 | 90.31 | 34.06 |
Low | 5.29 | 176.22 | 280.00 | 87.43 | 33.12 |
Last | 5.30 | 176.40 | 280.94 | 87.78 | 33.46 |
Change | +0.01 | +0.15 | -2.10 | -0.45 | +0.40 |
% Change | +0.19% | +0.09% | -0.74% | -0.51% | +1.21% |
Volume | 11,400 | 465,703 | 194,700 | 208,152 | 94,658 |
20-Day Average Volume | 39,355 | 474,975 | 521,710 | 239,810 | 92,080 |
Previous Close | 5.29 | 176.25 | 283.04 | 88.23 | 33.06 |
Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.28 | 175.79 | 279.33 | 84.68 | 33.40 |
20-Day Raw Stochastic | 100.00% | 43.55% | 66.69% | 67.15% | 36.30% |
20-Day Relative Strength | 66.16% | 51.30% | 61.29% | 54.69% | 46.35% |
Weighted Alpha | +87.91 | +40.99 | +80.37 | +13.88 | +7.60 |
Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 64% Buy | 40% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 06/08/21 | -3.69% since 04/29/24 | -0.74% since 04/29/24 | +3.96% since 04/29/24 | +3.69% since 04/29/24 |
Low | 5.27 on 06/09/21 | 173.41 on 05/03/24 | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 31.79 on 05/01/24 |
High | 5.30 on 06/15/21 | 183.46 on 04/30/24 | 284.63 on 05/03/24 | 91.14 on 05/03/24 | 34.06 on 05/06/24 |
1-Month | |||||
%Chg | +0.95% since 05/14/21 | -4.04% since 04/05/24 | +4.57% since 04/05/24 | -1.34% since 04/05/24 | -9.45% since 04/05/24 |
Low | 5.25 on 05/19/21 | 169.44 on 04/12/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 |
High | 5.30 on 06/15/21 | 185.47 on 04/08/24 | 295.90 on 04/15/24 | 91.14 on 05/03/24 | 37.32 on 04/09/24 |
3-Month | |||||
%Chg | +37.66% since 03/15/21 | +23.26% since 02/06/24 | +25.76% since 02/06/24 | +17.07% since 02/06/24 | -2.53% since 02/06/24 |
Low | 3.64 on 03/19/21 | 139.52 on 02/13/24 | 214.25 on 02/21/24 | 74.29 on 02/07/24 | 31.26 on 04/25/24 |
High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 |
6-Month | |||||
%Chg | +97.03% since 12/15/20 | +34.93% since 11/06/23 | +51.19% since 11/06/23 | +34.98% since 11/06/23 | +11.05% since 11/06/23 |
Low | 2.57 on 12/22/20 | 121.00 on 11/17/23 | 180.70 on 11/10/23 | 63.00 on 11/07/23 | 29.21 on 11/09/23 |
High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 89,480 | 6,480,360 | 4,468,916 | 3,587,785 | 643,844 |
Shares Outstanding, K | 16,883 | 36,768 | 15,789 | 40,664 | 19,475 |
Annual Sales | 286,020,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
Annual Net Income | -12,580,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
Last Quarter Sales | 67,030,000 | 798,480,000 | 632,660,000 | 551,240,000 | 127,390,000 |
Last Quarter Net Income | 160,000 | 138,380,000 | 63,280,000 | 38,470,000 | 6,940,000 |
60-Month Beta | 1.36 | 2.19 | 1.28 | 1.07 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.12 on 02/01/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 |
Latest Earnings Date | 08/06/21 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.030 on 08/17/16 | 0.320 on 02/26/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 |
Next Ex-Dividends Date | 08/17/16 | 05/20/24 | 04/04/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.26 | 14.90 | 13.91 | 26.06 |