Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | FCNCA | RF | BPOP | PNFP |
| Company | Hancock Whitney Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.28 | 1,713.23 | 20.00 | 89.44 | 83.03 |
| High | 48.65 | 1,734.62 | 20.02 | 90.27 | 84.03 |
| Low | 47.69 | 1,713.23 | 19.76 | 89.31 | 82.39 |
| Last | 48.62 | 1,734.53 | 19.84 | 89.75 | 83.69 |
| Change | +1.05 | +24.53 | +0.04 | +0.90 | +1.50 |
| % Change | +2.21% | +1.43% | +0.20% | +1.01% | +1.83% |
| Volume | 89,786 | 42,969 | 1,365,924 | 102,453 | 126,015 |
| 20-Day Average Volume | 504,143 | 79,165 | 7,658,852 | 342,731 | 505,595 |
| Previous Close | 47.57 | 1,710.00 | 19.80 | 88.85 | 82.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.02 | 1,639.32 | 19.45 | 85.36 | 80.40 |
| 20-Day Raw Stochastic | 98.87% | 72.60% | 62.01% | 93.74% | 87.59% |
| 20-Day Relative Strength | 64.31% | 61.30% | 53.97% | 60.67% | 54.88% |
| Weighted Alpha | +46.03 | +42.63 | +24.02 | +60.73 | +63.51 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/29/24 | +1.32% since 04/29/24 | +0.76% since 04/29/24 | +3.99% since 04/29/24 | +5.49% since 04/29/24 |
| Low | 45.35 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 48.65 on 05/06/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.66% since 04/05/24 | +8.49% since 04/05/24 | -1.64% since 04/05/24 | +5.12% since 04/05/24 | +1.75% since 04/05/24 |
| Low | 41.56 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 48.65 on 05/06/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.48% since 02/06/24 | +16.65% since 02/06/24 | +10.97% since 02/06/24 | +6.89% since 02/06/24 | +4.09% since 02/06/24 |
| Low | 41.19 on 02/07/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 48.65 on 05/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.39% since 11/06/23 | +21.13% since 11/06/23 | +28.04% since 11/06/23 | +29.79% since 11/06/23 | +23.74% since 11/06/23 |
| Low | 36.70 on 11/10/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 49.65 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,107,669 | 24,837,732 | 18,193,506 | 6,423,321 | 6,335,041 |
| Shares Outstanding, K | 86,350 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 1,908,980,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 392,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 509,540,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 108,610,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.31 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/16/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.300 on 03/04/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/05/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 8.24 | 9.63 | 11.27 | 11.91 |