Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HW | CRH | URI | OTIS | MAS |
Company | Headwaters Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.25 | 79.11 | 699.63 | 92.92 | 69.52 |
High | 24.25 | 79.18 | 705.60 | 93.29 | 70.02 |
Low | 24.24 | 77.27 | 668.95 | 91.17 | 68.35 |
Last | 24.24 | 77.43 | 667.99 | 91.22 | 68.32 |
Change | +0.46 | -1.43 | -44.70 | -2.15 | -1.75 |
% Change | +1.93% | -1.81% | -6.27% | -2.30% | -2.50% |
Volume | 2,041,100 | 2,513,642 | 915,858 | 1,245,388 | 1,241,290 |
20-Day Average Volume | 800,175 | 3,012,749 | 592,070 | 1,869,865 | 1,967,496 |
Previous Close | 23.78 | 78.86 | 712.69 | 93.37 | 70.07 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.76 | 80.70 | 674.20 | 95.83 | 73.08 |
20-Day Raw Stochastic | 98.65% | 16.00% | 55.18% | 1.93% | 8.00% |
20-Day Relative Strength | 72.99% | 42.55% | 50.35% | 39.21% | 34.36% |
Weighted Alpha | +32.40 | +54.56 | +89.94 | +7.21 | +26.17 |
Today's Opinion | N/A | 40% Buy | 64% Buy | 24% Buy | 24% Buy |
Previous Opinion | N/A | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 04/28/17 | -1.26% since 04/23/24 | +1.99% since 04/23/24 | -6.09% since 04/23/24 | -5.93% since 04/23/24 |
Low | 23.75 on 05/01/17 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 91.38 on 04/30/24 | 67.79 on 04/25/24 |
High | 24.25 on 05/05/17 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | 71.50 on 04/24/24 |
1-Month | |||||
%Chg | +3.32% since 04/05/17 | -9.81% since 03/28/24 | -6.46% since 03/28/24 | -7.80% since 03/28/24 | -12.93% since 03/28/24 |
Low | 23.47 on 04/06/17 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 91.38 on 04/30/24 | 67.79 on 04/25/24 |
High | 24.25 on 05/05/17 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
3-Month | |||||
%Chg | +4.66% since 02/03/17 | +7.85% since 01/30/24 | +4.90% since 01/30/24 | +1.70% since 01/30/24 | +0.25% since 01/30/24 |
Low | 22.96 on 02/09/17 | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | +41.92% since 11/04/16 | +45.45% since 10/30/23 | +64.13% since 10/30/23 | +19.58% since 10/30/23 | +32.51% since 10/30/23 |
Low | 17.39 on 11/07/16 | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | 51.72 on 11/01/23 |
High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,817,515 | 54,388,956 | 47,458,020 | 37,751,640 | 15,432,498 |
Shares Outstanding, K | 74,980 | 689,690 | 66,590 | 404,323 | 220,244 |
Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 259,290,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
Last Quarter Net Income | 4,540,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
60-Month Beta | 1.49 | 1.28 | 1.84 | 1.01 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 04/28/17 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/02/17 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 22.43 | 0.00 | 16.44 | 25.47 | 17.68 |