Haverty Furniture Companies (HVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVT | WSM | FBIN | TPX | ETD |
| Company | Haverty Furniture Companies | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.04 | 305.92 | 73.95 | 50.27 | 29.29 |
| High | 29.99 | 310.65 | 74.34 | 50.80 | 29.52 |
| Low | 29.00 | 304.28 | 73.50 | 49.82 | 29.16 |
| Last | 29.64 | 308.26 | 73.71 | 50.01 | 29.31 |
| Change | +0.93 | +3.56 | +0.56 | -0.37 | +0.27 |
| % Change | +3.24% | +1.17% | +0.77% | -0.73% | +0.93% |
| Volume | 89,438 | 437,702 | 385,918 | 1,568,242 | 97,102 |
| 20-Day Average Volume | 92,973 | 822,056 | 1,156,397 | 1,538,798 | 237,732 |
| Previous Close | 28.71 | 304.70 | 73.15 | 50.38 | 29.04 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 288.76 | 74.61 | 50.31 | 30.80 |
| 20-Day Raw Stochastic | 45.77% | 91.79% | 33.22% | 26.08% | 21.91% |
| 20-Day Relative Strength | 42.98% | 66.62% | 42.50% | 43.45% | 41.52% |
| Weighted Alpha | +5.63 | +176.73 | +10.61 | +26.84 | +2.07 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 8% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/29/24 | +8.01% since 04/29/24 | -2.19% since 04/29/24 | -2.14% since 04/29/24 | +1.52% since 04/29/24 |
| Low | 27.25 on 05/02/24 | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 |
| High | 31.52 on 05/01/24 | 310.65 on 05/06/24 | 75.24 on 04/30/24 | 51.97 on 05/03/24 | 29.88 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.99% since 04/05/24 | -0.03% since 04/05/24 | -9.59% since 04/05/24 | -7.09% since 04/05/24 | -11.31% since 04/05/24 |
| Low | 27.25 on 05/02/24 | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 33.04 on 04/24/24 | 312.23 on 04/09/24 | 82.14 on 04/08/24 | 54.21 on 04/08/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -13.36% since 02/06/24 | +51.12% since 02/06/24 | -5.25% since 02/06/24 | -1.60% since 02/06/24 | -0.85% since 02/06/24 |
| Low | 27.25 on 05/02/24 | 203.37 on 02/07/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 37.05 on 02/15/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.02% since 11/06/23 | +103.29% since 11/06/23 | +21.41% since 11/06/23 | +33.00% since 11/06/23 | +11.35% since 11/06/23 |
| Low | 27.25 on 05/02/24 | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 |
| High | 37.05 on 02/15/24 | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,551 | 19,577,582 | 9,149,529 | 8,746,624 | 747,875 |
| Shares Outstanding, K | 16,146 | 64,252 | 125,079 | 173,613 | 25,412 |
| Annual Sales | 862,130,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 56,320,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 210,740,000 | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | 15,000,000 | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 1.54 | 1.72 | 1.58 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/01/24 | 5.44 on 03/13/24 | 0.83 on 04/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/08/24 | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | 05/23/24 | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 19.67 | 17.68 | 20.92 | 10.61 |