Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '24 (HVN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
07/30/24
Expiration Date
08/01/24 (expired)

Seasonal Chart

US Midwest Steel CRU Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
654.00 +1.38%
on 07/23/24
692.00 -4.19%
on 07/01/24
-11.00 (-1.63%)
since 06/28/24
3-Month
654.00 +1.38%
on 07/23/24
833.00 -20.41%
on 05/03/24
-172.00 (-20.60%)
since 04/30/24
52-Week
654.00 +1.38%
on 07/23/24
910.00 -27.14%
on 10/30/23
-157.00 (-19.15%)
since 07/28/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.625 (+0.05%)
GCG26 : 4,462.3 (-0.75%)
SIH26 : 77.925 (-3.84%)
^USDJPY : 156.623 (-0.03%)
^EURUSD : 1.16884 (unch)
'Robots & Rockets Aren’t Made from Hopes & Wishes,' and How the AI Revolution is Shaping the Next Metals Bull Market

Our senior market strategist and longtime commodities analyst John Rowland, CMT, explains the secular bull market forming in industrial metals.

AA : 61.90 (-2.61%)
HVH26 : 960.00 (unch)
SIH26 : 77.925 (-3.84%)
DBB : 23.67 (-2.77%)
GCG26 : 4,462.3 (-0.75%)
ALG26 : 3,023.00 (-1.99%)
HGH26 : 5.8670 (-3.22%)
FCX : 54.99 (-2.07%)
NUE : 166.51 (-1.68%)
China Ramps Silver Margins Overnight! $82.67 Breakout Scenario in Silver?

China ramps silver margins overnight, putting volatility back in focus as prices test key levels. Phil Streible breaks down what’s driving the move and whether a breakout near $82.67 is in play in today’s...

Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 446-4 (+0.56%)
CLG26 : 55.87 (-2.21%)
KEH26 : 531-4 (+1.92%)
SIH26 : 77.925 (-3.84%)
QAH26 : 59.83 (-1.43%)
ZSH26 : 1067-6 (+1.09%)
Precious Metals Remain Strong: Why That’s a Red Flag for Stocks Amid Venezuela Tumult

It looks like precious metals traders may be the proverbial smartest people in the room as safe-haven demand for gold and silver remains strong.

PAH26 : 1,787.00 (-5.18%)
GCG26 : 4,462.3 (-0.75%)
HGH26 : 5.8670 (-3.22%)
ESH26 : 6,996.50 (+0.13%)
SIH26 : 77.925 (-3.84%)
GCG26 : 4,462.3 (-0.75%)
PLJ26 : 2,274.4 (-7.26%)
PLJ26 : 2,274.4 (-7.26%)
SIH26 : 77.925 (-3.84%)
HGH26 : 5.8670 (-3.22%)
PAH26 : 1,787.00 (-5.18%)
What's Driving the Parabolic Rise in Silver Futures, and How Long Can the Rally Last?

Amid rising geopolitical uncertainty, an exodus from fiat currencies, and surging demand from industries, silver keeps screaming higher. Here are the signals traders should watch.

$DXY : 98.62 (+0.04%)
SILJ : 29.13 (-3.99%)
SIH26 : 77.925 (-3.84%)
GCG26 : 4,462.3 (-0.75%)
SIL : 86.63 (-3.23%)
PSLV : 25.82 (-3.91%)
PLJ26 : 2,274.4 (-7.26%)
HGH26 : 5.8670 (-3.22%)
GDX : 90.35 (-1.94%)
SLV : 70.44 (-4.44%)
GLD : 409.15 (-0.98%)
GDXJ : 118.89 (-2.45%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.625 (+0.05%)
GCG26 : 4,462.3 (-0.75%)
SIH26 : 77.925 (-3.84%)
^USDJPY : 156.623 (-0.03%)
^EURUSD : 1.16884 (unch)
Newmont Mining Breaks Into the Top 100: A Bet on Venezuela’s Comeback?

Much has been made about Venezuela’s oil and natural gas revival after the capture of the country’s leader, Nicolas Maduro. However, the country’s vast mineral resources could be what gets Newmont...

RING : 77.71 (-1.82%)
NEM : 108.21 (-0.91%)
Gold & Silver Continue to Soar, Here is the Updated 2026 Outlook!

Gold and silver continued to soar as longer-term trends stayed in focus. Phil Streible joined Yahoo Finance to share the updated 2026 outlook and break down what’s driving precious metals.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 663.00
2nd Resistance Point 663.00
1st Resistance Point 663.00
Last Price 663.00s
1st Support Level 663.00
2nd Support Level 663.00
3rd Support Level 663.00

See More

52-Week High 910.00
Fibonacci 61.8% 812.21
Fibonacci 50% 782.00
Fibonacci 38.2% 751.79
Last Price 663.00s
52-Week Low 654.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar