Hv Bancorp Inc (HVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HVBC | WBS | OZK | VLY | FULT |
Company | Hv Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 33.86 | 46.44 | 48.61 | 7.95 | 17.43 |
High | 34.67 | 46.85 | 49.01 | 8.00 | 17.60 |
Low | 33.43 | 46.29 | 47.79 | 7.80 | 17.35 |
Last | 34.60 | 46.34 | 47.84 | 7.82 | 17.47 |
Change | +0.01 | -0.30 | -0.94 | -0.17 | +0.01 |
% Change | +0.03% | -0.64% | -1.93% | -2.19% | +0.06% |
Volume | 28,700 | 1,023,193 | 755,556 | 3,732,440 | 1,170,585 |
20-Day Average Volume | 4,880 | 1,382,871 | 1,008,748 | 5,651,262 | 2,498,959 |
Previous Close | 34.59 | 46.64 | 48.78 | 7.99 | 17.46 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.75 | 45.57 | 46.75 | 7.65 | 16.63 |
20-Day Raw Stochastic | 68.83% | 70.75% | 64.41% | 65.52% | 93.69% |
20-Day Relative Strength | 67.83% | 49.52% | 58.82% | 51.25% | 67.77% |
Weighted Alpha | +75.40 | +22.40 | +34.83 | -0.58 | +55.33 |
Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 64% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.00% since 06/09/23 | +0.85% since 05/09/24 | +0.74% since 05/09/24 | +0.84% since 05/09/24 | -0.23% since 05/09/24 |
Low | 33.43 on 06/16/23 | 45.46 on 05/13/24 | 47.26 on 05/10/24 | 7.62 on 05/10/24 | 17.16 on 05/15/24 |
High | 37.00 on 06/12/23 | 46.99 on 05/15/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
1-Month | |||||
%Chg | +18.86% since 05/16/23 | +2.21% since 04/16/24 | +14.50% since 04/16/24 | +8.54% since 04/16/24 | +20.90% since 04/16/24 |
Low | 29.30 on 05/23/23 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 37.00 on 06/12/23 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | +21.45% since 03/16/23 | -1.99% since 02/16/24 | +12.17% since 02/16/24 | -8.17% since 02/16/24 | +11.27% since 02/16/24 |
Low | 26.37 on 03/17/23 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 37.00 on 06/12/23 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +27.30% since 12/16/22 | +8.80% since 11/16/23 | +17.46% since 11/16/23 | -9.55% since 11/16/23 | +23.64% since 11/16/23 |
Low | 26.37 on 03/17/23 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
High | 37.00 on 06/12/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,407 | 7,998,153 | 5,519,408 | 4,068,372 | 3,173,547 |
Shares Outstanding, K | 2,237 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 30,750,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 2,230,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 9,310,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 610,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.57 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 05/15/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 08/04/23 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 32.33 | 7.89 | 8.24 | 8.44 | 10.14 |