Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | AXP | BX | MCO | IX |
| Company | Hut 8 Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 243.11 | 125.01 | 412.11 | 109.68 |
| High | 9.95 | 244.41 | 126.12 | 414.22 | 111.08 |
| Low | 9.14 | 242.10 | 124.62 | 411.04 | 109.35 |
| Last | 9.95 | 242.30 | 125.67 | 412.57 | 109.67 |
| Change | +0.79 | -0.52 | unch | -1.35 | +0.37 |
| % Change | +8.62% | -0.21% | unch | -0.33% | +0.34% |
| Volume | 2,953,700 | 1,983,300 | 3,081,900 | 420,400 | 9,500 |
| 20-Day Average Volume | 2,491,540 | 2,951,075 | 3,460,560 | 750,950 | 12,350 |
| Previous Close | 9.16 | 242.82 | 125.67 | 413.92 | 109.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 237.67 | 122.69 | 390.85 | 105.71 |
| 20-Day Raw Stochastic | 100.00% | 86.17% | 63.47% | 96.47% | 83.06% |
| 20-Day Relative Strength | 59.75% | 63.45% | 52.17% | 66.64% | 58.58% |
| Weighted Alpha | -14.79 | +61.18 | +40.10 | +32.03 | +29.51 |
| Today's Opinion | 16% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.43% since 05/13/24 | +1.53% since 05/13/24 | +2.90% since 05/13/24 | +3.80% since 05/13/24 | +2.39% since 05/13/24 |
| Low | 7.67 on 05/14/24 | 238.10 on 05/14/24 | 122.69 on 05/14/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
| High | 9.95 on 05/20/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | +23.60% since 04/19/24 | +4.87% since 04/19/24 | +6.14% since 04/19/24 | +10.12% since 04/19/24 | +8.11% since 04/19/24 |
| Low | 7.67 on 05/14/24 | 227.69 on 04/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 9.95 on 05/20/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +5.51% since 02/20/24 | +14.03% since 02/20/24 | -0.52% since 02/20/24 | +9.92% since 02/20/24 | +7.20% since 02/20/24 |
| Low | 6.77 on 03/12/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 12.15 on 03/28/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +0.51% since 11/20/23 | +47.88% since 11/20/23 | +18.06% since 11/20/23 | +14.25% since 11/20/23 | +20.70% since 11/20/23 |
| Low | 6.18 on 01/19/24 | 161.73 on 11/21/23 | 105.47 on 11/21/23 | 358.49 on 11/28/23 | 89.68 on 11/21/23 |
| High | 18.42 on 12/27/23 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 899,400 | 174,287,120 | 89,809,560 | 75,335,288 | 25,465,372 |
| Shares Outstanding, K | 90,392 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 115,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -186,770,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 51,740,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 250,880,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 3.98 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 31.73 | 40.23 | 10.64 |