Humacyte Inc (HUMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMA | AMGN | VRTX | REGN | BMY |
| Company | Humacyte Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.50 | 314.63 | 434.59 | 978.27 | 44.47 |
| High | 7.00 | 315.27 | 436.33 | 978.27 | 44.53 |
| Low | 6.49 | 310.76 | 432.22 | 971.78 | 43.97 |
| Last | 6.89 | 312.48 | 435.93 | 974.75 | 43.93 |
| Change | +0.42 | -4.31 | -1.56 | -3.46 | -0.62 |
| % Change | +6.49% | -1.36% | -0.36% | -0.35% | -1.39% |
| Volume | 1,459,516 | 380,981 | 104,137 | 32,584 | 1,773,935 |
| 20-Day Average Volume | 2,005,833 | 2,879,697 | 1,063,330 | 442,913 | 13,987,204 |
| Previous Close | 6.47 | 316.79 | 437.49 | 978.21 | 44.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 291.28 | 409.55 | 935.39 | 45.28 |
| 20-Day Raw Stochastic | 97.16% | 83.80% | 89.65% | 88.48% | 12.08% |
| 20-Day Relative Strength | 84.30% | 63.90% | 66.01% | 60.45% | 34.06% |
| Weighted Alpha | +85.42 | +38.90 | +28.69 | +29.67 | -34.16 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.54% since 05/09/24 | -0.09% since 05/09/24 | +4.03% since 05/09/24 | +0.81% since 05/09/24 | -1.46% since 05/09/24 |
| Low | 4.32 on 05/10/24 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.97 on 05/16/24 |
| High | 7.00 on 05/16/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | +125.33% since 04/16/24 | +17.67% since 04/16/24 | +10.58% since 04/16/24 | +9.14% since 04/16/24 | -8.65% since 04/16/24 |
| Low | 3.10 on 04/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 7.00 on 05/16/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | +56.00% since 02/16/24 | +10.18% since 02/16/24 | +3.23% since 02/16/24 | +2.93% since 02/16/24 | -11.58% since 02/16/24 |
| Low | 2.81 on 04/12/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 7.00 on 05/16/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +182.58% since 11/16/23 | +16.20% since 11/16/23 | +27.07% since 11/16/23 | +22.51% since 11/16/23 | -13.29% since 11/16/23 |
| Low | 2.43 on 11/27/23 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
| High | 7.00 on 05/16/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 770,473 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
| Shares Outstanding, K | 119,084 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -110,780,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -31,900,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.27 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/10/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |