Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUBS | META | PANW | PYPL | CRWD |
| Company | Hubspot Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 595.40 | 474.98 | 304.19 | 65.11 | 333.21 |
| High | 621.45 | 482.50 | 311.00 | 65.53 | 342.79 |
| Low | 594.85 | 471.20 | 303.06 | 63.48 | 330.93 |
| Last | 616.48 | 481.53 | 310.91 | 63.82 | 342.63 |
| Change | +26.83 | +9.68 | +9.37 | -0.76 | +13.08 |
| % Change | +4.55% | +2.05% | +3.11% | -1.18% | +3.97% |
| Volume | 376,997 | 7,522,757 | 2,068,914 | 5,944,501 | 2,213,447 |
| 20-Day Average Volume | 706,372 | 20,517,902 | 3,092,818 | 12,835,936 | 2,493,988 |
| Previous Close | 589.65 | 471.85 | 301.54 | 64.58 | 329.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 616.62 | 465.70 | 294.37 | 64.79 | 307.22 |
| 20-Day Raw Stochastic | 37.30% | 68.68% | 98.55% | 23.67% | 98.47% |
| 20-Day Relative Strength | 49.11% | 52.28% | 59.92% | 48.57% | 64.36% |
| Weighted Alpha | +28.08 | +89.38 | +60.91 | +5.99 | +138.98 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 05/08/24 | +1.91% since 05/08/24 | +2.39% since 05/08/24 | +0.05% since 05/08/24 | +8.95% since 05/08/24 |
| Low | 583.02 on 05/09/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
| High | 628.00 on 05/09/24 | 482.50 on 05/15/24 | 310.76 on 05/15/24 | 65.53 on 05/15/24 | 342.79 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.66% since 04/15/24 | -3.72% since 04/15/24 | +14.00% since 04/15/24 | +0.52% since 04/15/24 | +14.14% since 04/15/24 |
| Low | 582.00 on 05/02/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
| High | 668.65 on 04/18/24 | 512.21 on 04/18/24 | 310.76 on 05/15/24 | 70.66 on 04/30/24 | 342.79 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.88% since 02/15/24 | -0.50% since 02/15/24 | -15.44% since 02/15/24 | +6.93% since 02/15/24 | +3.16% since 02/15/24 |
| Low | 578.06 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
| High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +31.18% since 11/15/23 | +44.75% since 11/15/23 | +21.10% since 11/15/23 | +9.60% since 11/15/23 | +67.33% since 11/15/23 |
| Low | 459.63 on 11/17/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
| High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,049,744 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
| Shares Outstanding, K | 50,962 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
| Annual Sales | 2,170,230,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -176,300,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 617,410,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
| Last Quarter Net Income | 5,930,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
| 60-Month Beta | 1.57 | 1.21 | 1.18 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 05/08/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 16.03 | 651.39 |