Hubspot Inc (HUBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUBS | META | PANW | CRWD | PYPL |
Company | Hubspot Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 607.40 | 455.58 | 298.99 | 307.38 | 66.00 |
High | 615.13 | 460.71 | 300.94 | 316.17 | 66.10 |
Low | 602.26 | 453.34 | 297.16 | 304.30 | 64.95 |
Last | 611.37 | 459.29 | 299.51 | 316.26 | 65.46 |
Change | +11.10 | +7.33 | +3.30 | +6.05 | -0.24 |
% Change | +1.85% | +1.62% | +1.11% | +1.95% | -0.37% |
Volume | 235,901 | 7,858,470 | 1,446,179 | 1,716,144 | 6,209,153 |
20-Day Average Volume | 523,711 | 20,278,500 | 3,302,850 | 2,305,276 | 12,900,764 |
Previous Close | 600.27 | 451.96 | 296.21 | 310.21 | 65.70 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 635.07 | 478.02 | 285.89 | 301.43 | 64.98 |
20-Day Raw Stochastic | 29.12% | 40.77% | 85.80% | 92.65% | 42.63% |
20-Day Relative Strength | 46.51% | 45.39% | 55.77% | 54.31% | 53.24% |
Weighted Alpha | +30.99 | +85.42 | +47.95 | +132.60 | +9.00 |
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.91% since 04/29/24 | +6.31% since 04/29/24 | +1.92% since 04/29/24 | +3.67% since 04/29/24 | -2.17% since 04/29/24 |
Low | 582.00 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 634.98 on 04/30/24 | 460.71 on 05/06/24 | 300.90 on 05/06/24 | 315.90 on 05/06/24 | 70.66 on 04/30/24 |
1-Month | |||||
%Chg | -8.76% since 04/05/24 | -12.79% since 04/05/24 | +11.16% since 04/05/24 | -0.10% since 04/05/24 | +0.59% since 04/05/24 |
Low | 582.00 on 05/02/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 682.66 on 04/11/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +0.89% since 02/06/24 | +1.14% since 02/06/24 | -12.43% since 02/06/24 | +4.33% since 02/06/24 | +2.86% since 02/06/24 |
Low | 578.06 on 02/21/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +45.38% since 11/06/23 | +45.63% since 11/06/23 | +26.17% since 11/06/23 | +68.75% since 11/06/23 | +19.98% since 11/06/23 |
Low | 413.07 on 11/09/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 693.85 on 04/04/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,561,542 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
Shares Outstanding, K | 50,913 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 2,170,230,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -176,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 581,910,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
Last Quarter Net Income | -13,600,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
60-Month Beta | 1.57 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.76 on 02/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 113.15 | 619.47 | 16.79 |