(HTZGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZGQ | EXPD | ZTO | UHAL | TFII |
| Company | Symbol not found | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.7250 | 116.01 | 21.61 | 67.53 | 135.25 |
| High | 8.7500 | 116.94 | 21.83 | 68.17 | 136.65 |
| Low | 8.7250 | 114.89 | 21.45 | 67.40 | 134.73 |
| Last | 8.7250 | 116.24 | 21.44 | 67.46 | 134.54 |
| Change | -0.0150 | +1.28 | -0.04 | +0.61 | +0.02 |
| % Change | -0.17% | +1.11% | -0.19% | +0.91% | +0.01% |
| Volume | 80,600 | 657,476 | 975,096 | 14,046 | 109,801 |
| 20-Day Average Volume | 5,749,750 | 1,362,052 | 4,536,847 | 80,273 | 354,008 |
| Previous Close | 8.7400 | 114.96 | 21.48 | 66.85 | 134.52 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5448 | 115.02 | 20.53 | 64.61 | 144.21 |
| 20-Day Raw Stochastic | 71.52% | 48.85% | 83.95% | 91.04% | 19.60% |
| 20-Day Relative Strength | 68.04% | 48.50% | 57.15% | 58.04% | 37.75% |
| Weighted Alpha | +126.95 | -0.10 | -19.38 | +14.90 | +20.87 |
| Today's Opinion | 100% Buy | 72% Sell | Hold | 48% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Sell | Hold | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.31% since 06/24/21 | +2.00% since 04/29/24 | +0.68% since 04/29/24 | +4.14% since 04/29/24 | -0.24% since 04/29/24 |
| Low | 6.7300 on 06/25/21 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
| High | 9.8700 on 06/29/21 | 116.93 on 05/06/24 | 21.84 on 05/02/24 | 68.17 on 05/06/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +39.15% since 06/01/21 | -1.09% since 04/05/24 | +2.80% since 04/05/24 | +2.04% since 04/05/24 | -14.76% since 04/05/24 |
| Low | 5.7960 on 06/02/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 9.8700 on 06/29/21 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 68.17 on 05/06/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +371.62% since 04/01/21 | -7.89% since 02/06/24 | +20.57% since 02/06/24 | +1.85% since 02/06/24 | +0.07% since 02/06/24 |
| Low | 0.9500 on 04/06/21 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
| High | 9.8700 on 06/29/21 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +581.64% since 12/31/20 | +4.11% since 11/06/23 | -12.02% since 11/06/23 | +28.08% since 11/06/23 | +19.95% since 11/06/23 |
| Low | 0.4100 on 03/04/21 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
| High | 9.8700 on 06/29/21 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,362,897 | 16,310,869 | 13,033,355 | 13,107,814 | 11,374,339 |
| Shares Outstanding, K | 156,206 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 5,258,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | -1,714,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 1,289,000,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 190,000,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 1.24 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 08/09/21 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 14.51 | 20.11 | 21.67 |