Hertz Global Holdings Inc (HTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTZ | EXPD | ZTO | UHAL | TFII |
Company | Hertz Global Holdings Inc | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.15 | 116.33 | 21.02 | 68.37 | 134.78 |
High | 5.31 | 117.08 | 21.06 | 69.25 | 136.37 |
Low | 5.01 | 114.57 | 20.30 | 67.87 | 133.90 |
Last | 5.00 | 114.31 | 20.37 | 68.92 | 135.50 |
Change | -0.15 | -1.33 | -1.03 | +1.02 | +1.28 |
% Change | -2.91% | -1.15% | -4.81% | +1.50% | +0.95% |
Volume | 2,398,296 | 633,320 | 1,388,908 | 17,087 | 129,812 |
20-Day Average Volume | 9,126,510 | 1,403,341 | 4,433,644 | 82,910 | 368,946 |
Previous Close | 5.15 | 115.64 | 21.40 | 67.90 | 134.22 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.66 | 114.71 | 20.52 | 64.68 | 142.83 |
20-Day Raw Stochastic | 21.96% | 42.56% | 40.96% | 98.41% | 20.64% |
20-Day Relative Strength | 37.78% | 46.51% | 47.68% | 61.99% | 38.34% |
Weighted Alpha | -68.79 | -1.09 | -25.44 | +18.51 | +21.13 |
Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 56% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | Hold | 48% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.66% since 04/30/24 | +3.53% since 04/30/24 | -3.19% since 04/30/24 | +9.33% since 04/30/24 | +4.12% since 04/30/24 |
Low | 4.40 on 05/01/24 | 111.20 on 05/01/24 | 20.30 on 05/07/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
High | 5.31 on 05/07/24 | 117.08 on 05/07/24 | 21.84 on 05/02/24 | 69.25 on 05/07/24 | 136.65 on 05/06/24 |
1-Month | |||||
%Chg | -30.65% since 04/05/24 | -1.80% since 04/05/24 | -2.78% since 04/05/24 | +4.36% since 04/05/24 | -14.63% since 04/05/24 |
Low | 4.35 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 7.80 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.25 on 05/07/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | -42.52% since 02/07/24 | -9.70% since 02/07/24 | +15.19% since 02/07/24 | +3.32% since 02/07/24 | -3.33% since 02/07/24 |
Low | 4.35 on 04/25/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
High | 8.76 on 02/12/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | -43.17% since 11/07/23 | +4.38% since 11/07/23 | -15.61% since 11/07/23 | +30.61% since 11/07/23 | +20.23% since 11/07/23 |
Low | 4.35 on 04/25/24 | 110.01 on 11/08/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
High | 10.82 on 12/26/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,574,937 | 16,407,350 | 12,984,814 | 13,313,696 | 11,348,972 |
Shares Outstanding, K | 305,813 | 141,883 | 606,767 | 196,078 | 84,555 |
Annual Sales | 9,371,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | 616,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 2,080,000,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | -186,000,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 2.16 | 1.00 | -0.06 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -1.28 on 04/25/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.99 | 14.42 | 20.57 | 22.02 |