U.S. Geothermal Inc (HTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTM | CEG | TRP | CQP | TPL |
| Company | U.S. Geothermal Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.42 | 189.33 | 37.44 | 50.39 | 562.10 |
| High | 5.50 | 197.27 | 37.94 | 51.39 | 566.84 |
| Low | 5.42 | 188.00 | 37.05 | 49.28 | 559.31 |
| Last | 5.45 | 194.86 | 37.62 | 50.75 | 561.62 |
| Change | +0.01 | +8.68 | +1.21 | +0.59 | +3.06 |
| % Change | +0.18% | +4.66% | +3.32% | +1.18% | +0.55% |
| Volume | 309,600 | 3,124,396 | 3,577,439 | 192,150 | 43,719 |
| 20-Day Average Volume | 129,090 | 2,464,824 | 4,290,829 | 211,458 | 66,210 |
| Previous Close | 5.44 | 186.18 | 36.41 | 50.16 | 558.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 187.61 | 36.27 | 48.25 | 585.00 |
| 20-Day Raw Stochastic | 68.75% | 86.22% | 77.19% | 90.65% | 9.41% |
| 20-Day Relative Strength | 67.82% | 63.76% | 51.11% | 56.96% | 47.58% |
| Weighted Alpha | +25.60 | +137.51 | -7.60 | +6.91 | +16.46 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/18 | +3.46% since 04/26/24 | +4.13% since 04/26/24 | +3.73% since 04/26/24 | -5.49% since 04/26/24 |
| Low | 5.38 on 04/20/18 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 5.50 on 04/23/18 | 197.27 on 05/03/24 | 37.94 on 05/03/24 | 51.39 on 05/03/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.49% since 03/23/18 | +2.43% since 04/03/24 | -4.20% since 04/03/24 | +1.25% since 04/03/24 | -4.07% since 04/03/24 |
| Low | 5.34 on 04/02/18 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 5.50 on 04/23/18 | 197.64 on 04/08/24 | 39.55 on 04/04/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.54% since 01/23/18 | +50.25% since 02/02/24 | -3.79% since 02/02/24 | -2.00% since 02/02/24 | +17.44% since 02/02/24 |
| Low | 5.33 on 03/02/18 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 5.50 on 04/23/18 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +40.46% since 10/23/17 | +66.47% since 11/03/23 | +2.96% since 11/03/23 | -12.15% since 11/03/23 | -6.64% since 11/03/23 |
| Low | 3.11 on 12/21/17 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 5.50 on 04/23/18 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,275 | 58,669,224 | 36,410,000 | 24,279,496 | 12,849,668 |
| Shares Outstanding, K | 19,500 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 32,060,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -2,270,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 10,500,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -260,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 0.56 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/09/18 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.40 | 36.91 | 10.70 | 12.81 | 31.77 |