Heartland Finl USA (HTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLF | HBAN | WTFC | ONB | UMBF |
| Company | Heartland Finl USA | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.00 | 13.51 | 99.03 | 16.67 | 76.28 |
| High | 42.81 | 13.69 | 99.37 | 16.82 | 80.53 |
| Low | 40.00 | 13.51 | 98.68 | 16.62 | 76.00 |
| Last | 42.37 | 13.60 | 98.79 | 16.73 | 79.60 |
| Change | +6.65 | +0.05 | -0.22 | +0.16 | -3.57 |
| % Change | +18.62% | +0.37% | -0.22% | +0.97% | -4.29% |
| Volume | 1,783,348 | 4,438,023 | 175,220 | 854,848 | 1,872,716 |
| 20-Day Average Volume | 295,215 | 16,956,061 | 364,650 | 2,544,966 | 249,098 |
| Previous Close | 35.72 | 13.55 | 99.01 | 16.57 | 83.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 13.52 | 98.64 | 16.26 | 82.10 |
| 20-Day Raw Stochastic | 95.93% | 66.93% | 57.35% | 87.10% | 39.84% |
| 20-Day Relative Strength | 74.13% | 54.86% | 51.97% | 54.10% | 45.00% |
| Weighted Alpha | +54.91 | +38.74 | +47.40 | +27.53 | +33.72 |
| Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.93% since 04/22/24 | +0.89% since 04/22/24 | -0.26% since 04/22/24 | +1.64% since 04/22/24 | -4.50% since 04/22/24 |
| Low | 34.25 on 04/26/24 | 13.44 on 04/23/24 | 97.65 on 04/25/24 | 16.12 on 04/23/24 | 76.28 on 04/29/24 |
| High | 42.81 on 04/29/24 | 13.78 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +20.65% since 03/28/24 | -2.15% since 03/28/24 | -5.13% since 03/28/24 | -3.91% since 03/28/24 | -8.27% since 03/28/24 |
| Low | 32.97 on 04/17/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.28 on 04/29/24 |
| High | 42.81 on 04/29/24 | 14.07 on 04/09/24 | 104.49 on 04/01/24 | 17.47 on 04/01/24 | 87.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.53% since 01/29/24 | +3.96% since 01/29/24 | -1.13% since 01/29/24 | -3.85% since 01/29/24 | -4.40% since 01/29/24 |
| Low | 32.03 on 02/13/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.28 on 04/29/24 |
| High | 42.81 on 04/29/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +48.29% since 10/27/23 | +44.60% since 10/27/23 | +35.84% since 10/27/23 | +22.92% since 10/27/23 | +28.52% since 10/27/23 |
| Low | 26.44 on 10/31/23 | 9.43 on 10/30/23 | 73.02 on 10/30/23 | 13.33 on 11/01/23 | 61.72 on 10/30/23 |
| High | 42.81 on 04/29/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,528,245 | 19,621,416 | 6,112,481 | 4,861,356 | 4,053,789 |
| Shares Outstanding, K | 42,784 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 932,870,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 79,920,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 144,090,000 | 2,847,000,000 | 946,090,000 | 689,850,000 | 636,860,000 |
| Last Quarter Net Income | -70,360,000 | 419,000,000 | 187,290,000 | 132,480,000 | 70,920,000 |
| 60-Month Beta | 1.06 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 02/09/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 10.78 | 10.26 | 8.50 | 10.27 |