Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTLD | ODFL | JBHT | SAIA | XPO |
| Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.75 | 185.05 | 166.31 | 415.79 | 122.00 |
| High | 10.89 | 189.60 | 167.65 | 428.00 | 122.54 |
| Low | 10.71 | 184.33 | 165.17 | 403.01 | 113.01 |
| Last | 10.84 | 185.16 | 165.73 | 404.45 | 113.03 |
| Change | +0.25 | +1.76 | +1.16 | -1.50 | +4.11 |
| % Change | +2.36% | +0.96% | +0.70% | -0.37% | +3.77% |
| Volume | 255,141 | 775,456 | 326,825 | 304,360 | 2,698,434 |
| 20-Day Average Volume | 517,081 | 1,723,506 | 1,104,859 | 512,216 | 1,684,257 |
| Previous Close | 10.59 | 183.40 | 164.57 | 405.95 | 108.92 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 204.80 | 173.18 | 511.91 | 117.99 |
| 20-Day Raw Stochastic | 72.84% | 12.29% | 14.89% | 7.31% | 37.69% |
| 20-Day Relative Strength | 47.40% | 36.60% | 31.84% | 28.44% | 46.39% |
| Weighted Alpha | -31.97 | +5.53 | -13.92 | +16.78 | +109.00 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/26/24 | +1.51% since 04/26/24 | +2.28% since 04/26/24 | -5.80% since 04/26/24 | +2.62% since 04/26/24 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
| High | 10.89 on 05/03/24 | 189.60 on 05/03/24 | 167.57 on 05/03/24 | 433.08 on 04/29/24 | 122.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.65% since 04/03/24 | -15.77% since 04/03/24 | -15.96% since 04/03/24 | -30.16% since 04/03/24 | -8.00% since 04/03/24 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 11.28 on 04/04/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.40% since 02/02/24 | -9.38% since 02/02/24 | -20.52% since 02/02/24 | -24.43% since 02/02/24 | +19.37% since 02/02/24 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
| High | 13.34 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.54% since 11/03/23 | -5.61% since 11/03/23 | -5.68% since 11/03/23 | +4.10% since 11/03/23 | +43.10% since 11/03/23 |
| Low | 9.63 on 04/30/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.48 on 11/06/23 |
| High | 14.60 on 12/27/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,970 | 39,921,408 | 16,983,130 | 10,793,395 | 12,668,701 |
| Shares Outstanding, K | 79,034 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 270,320,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | -15,110,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 0.66 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/23/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.020 on 03/25/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/25/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.13 | 25.96 | 28.70 | 36.43 |