Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | FSK | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.42 | 20.65 | 32.25 | 19.20 | 50.35 |
| High | 19.70 | 20.70 | 32.29 | 19.25 | 50.52 |
| Low | 19.21 | 20.45 | 31.96 | 19.10 | 49.90 |
| Last | 19.43 | 20.61 | 32.23 | 19.22 | 50.37 |
| Change | +0.13 | +0.07 | +0.24 | +0.12 | +0.48 |
| % Change | +0.67% | +0.34% | +0.75% | +0.63% | +0.96% |
| Volume | 1,369,500 | 2,902,200 | 600,500 | 867,900 | 311,900 |
| 20-Day Average Volume | 779,050 | 2,674,300 | 758,985 | 1,138,495 | 298,305 |
| Previous Close | 19.30 | 20.54 | 31.99 | 19.10 | 49.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 20.56 | 31.39 | 19.20 | 48.30 |
| 20-Day Raw Stochastic | 85.48% | 55.17% | 89.39% | 66.44% | 96.61% |
| 20-Day Relative Strength | 68.62% | 52.55% | 64.85% | 50.34% | 73.32% |
| Weighted Alpha | +46.29 | +12.26 | +27.79 | -1.30 | +30.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/26/24 | -0.82% since 04/26/24 | +0.44% since 04/26/24 | -0.57% since 04/26/24 | +2.52% since 04/26/24 |
| Low | 19.04 on 04/30/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
| High | 19.70 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.52 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.00% since 04/03/24 | +0.63% since 04/03/24 | +4.74% since 04/03/24 | +0.31% since 04/03/24 | +6.90% since 04/03/24 |
| Low | 17.84 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 19.70 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.52 on 05/03/24 |
| 3-Month | |||||
| %Chg | +12.44% since 02/02/24 | +2.18% since 02/02/24 | +12.65% since 02/02/24 | -5.97% since 02/02/24 | +11.09% since 02/02/24 |
| Low | 16.97 on 02/07/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 19.70 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.52 on 05/03/24 |
| 6-Month | |||||
| %Chg | +22.43% since 11/03/23 | +4.83% since 11/03/23 | +14.58% since 11/03/23 | -2.98% since 11/03/23 | +23.82% since 11/03/23 |
| Low | 15.14 on 12/05/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 19.70 on 05/03/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.52 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,152,129 | 12,526,016 | 6,175,300 | 5,382,869 | 4,280,443 |
| Shares Outstanding, K | 162,230 | 607,764 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 122,600,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 120,180,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.32 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.480 on 02/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 8.59 | 8.20 | 6.14 | 11.77 |